| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 2,647.1 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0000 % | 4,984.8 |
| Floater | 5.46 % | 5.58 % | 37,876 | 14.54 | 3 | 0.0000 % | 2,872.8 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0395 % | 3,642.5 |
| SplitShare | 4.78 % | 4.89 % | 60,897 | 2.63 | 5 | 0.0395 % | 4,350.0 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0395 % | 3,394.0 |
| Perpetual-Premium | 5.65 % | -2.98 % | 50,597 | 0.09 | 7 | -0.0056 % | 3,097.9 |
| Perpetual-Discount | 5.49 % | 5.55 % | 39,669 | 14.55 | 27 | 0.0958 % | 3,437.0 |
| FixedReset Disc | 5.57 % | 5.83 % | 95,488 | 13.95 | 19 | 0.3134 % | 3,414.9 |
| Insurance Straight | 5.35 % | 5.44 % | 50,157 | 14.69 | 20 | -0.2764 % | 3,359.3 |
| FloatingReset | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3134 % | 4,169.7 |
| FixedReset Prem | 5.88 % | 4.38 % | 77,957 | 2.16 | 29 | 0.2326 % | 2,673.6 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3134 % | 3,490.8 |
| FixedReset Ins Non | 5.16 % | 4.67 % | 53,651 | 1.98 | 14 | 0.3379 % | 3,306.0 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| GWO.PR.Y | Insurance Straight | -6.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.70 % |
| BN.PR.M | Perpetual-Discount | -2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 21.07 Evaluated at bid price : 21.07 Bid-YTW : 5.71 % |
| SLF.PR.E | Insurance Straight | -1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 21.65 Evaluated at bid price : 21.90 Bid-YTW : 5.18 % |
| CU.PR.C | FixedReset Prem | -1.10 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-06-01 Maturity Price : 25.00 Evaluated at bid price : 25.22 Bid-YTW : 5.20 % |
| SLF.PR.G | FixedReset Ins Non | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.32 % |
| MFC.PR.F | FixedReset Ins Non | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 21.50 Evaluated at bid price : 21.80 Bid-YTW : 5.35 % |
| MFC.PR.Q | FixedReset Ins Non | 1.54 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2028-06-19 Maturity Price : 25.00 Evaluated at bid price : 26.30 Bid-YTW : 3.47 % |
| PWF.PF.A | Perpetual-Discount | 1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 20.85 Evaluated at bid price : 20.85 Bid-YTW : 5.43 % |
| BN.PR.X | FixedReset Disc | 1.89 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 21.32 Evaluated at bid price : 21.60 Bid-YTW : 5.81 % |
| BN.PF.E | FixedReset Disc | 2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 23.10 Evaluated at bid price : 24.50 Bid-YTW : 5.73 % |
| BN.PF.F | FixedReset Prem | 2.22 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2029-10-01 Maturity Price : 25.00 Evaluated at bid price : 25.35 Bid-YTW : 5.55 % |
| GWO.PR.H | Insurance Straight | 2.93 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 22.17 Evaluated at bid price : 22.45 Bid-YTW : 5.45 % |
| BN.PF.B | FixedReset Prem | 3.87 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2029-04-01 Maturity Price : 25.00 Evaluated at bid price : 25.48 Bid-YTW : 5.61 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| ENB.PR.Y | FixedReset Disc | 34,858 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 22.79 Evaluated at bid price : 23.65 Bid-YTW : 5.90 % |
| ENB.PF.E | FixedReset Disc | 15,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 23.06 Evaluated at bid price : 24.45 Bid-YTW : 5.91 % |
| GWO.PR.Y | Insurance Straight | 14,240 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2056-07-31 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 5.70 % |
| CU.PR.K | Perpetual-Premium | 11,100 | YTW SCENARIO Maturity Type : Call Maturity Date : 2035-03-01 Maturity Price : 25.00 Evaluated at bid price : 25.40 Bid-YTW : 5.54 % |
| BN.PF.B | FixedReset Prem | 10,150 | YTW SCENARIO Maturity Type : Call Maturity Date : 2029-04-01 Maturity Price : 25.00 Evaluated at bid price : 25.48 Bid-YTW : 5.61 % |
| There were 0 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
| Issue | Index | Quote Data and Yield Notes |
| GWO.PR.Y | Insurance Straight | Quote: 20.00 – 21.60 Spot Rate : 1.6000 Average : 0.9548 YTW SCENARIO |
| CCS.PR.C | Insurance Straight | Quote: 23.30 – 24.00 Spot Rate : 0.7000 Average : 0.5462 YTW SCENARIO |
| BN.PR.M | Perpetual-Discount | Quote: 21.07 – 21.63 Spot Rate : 0.5600 Average : 0.4326 YTW SCENARIO |
| SLF.PR.E | Insurance Straight | Quote: 21.90 – 22.40 Spot Rate : 0.5000 Average : 0.3736 YTW SCENARIO |
| IFC.PR.I | Insurance Straight | Quote: 24.80 – 25.75 Spot Rate : 0.9500 Average : 0.8328 YTW SCENARIO |
| PWF.PR.T | FixedReset Prem | Quote: 25.44 – 26.44 Spot Rate : 1.0000 Average : 0.8859 YTW SCENARIO |