September 10, 2009

Volume picked up today, but results were mixed, with PerpetualDiscounts losing 5bp and FixedResets gaining 16bp.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2877 % 1,445.0
FixedFloater 5.73 % 3.99 % 59,398 18.61 1 0.0000 % 2,681.7
Floater 2.52 % 2.12 % 29,559 22.10 4 -0.2877 % 1,805.2
OpRet 4.87 % -12.15 % 139,737 0.09 15 0.0204 % 2,277.3
SplitShare 6.41 % 6.50 % 1,051,435 4.06 2 0.3774 % 2,061.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0204 % 2,082.4
Perpetual-Premium 5.77 % 5.48 % 150,701 2.86 12 0.1618 % 1,879.1
Perpetual-Discount 5.69 % 5.76 % 196,088 14.26 59 -0.0545 % 1,803.8
FixedReset 5.49 % 4.04 % 475,655 4.08 40 0.1560 % 2,108.9
Performance Highlights
Issue Index Change Notes
CIU.PR.A Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-09-10
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.73 %
PWF.PR.K Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-09-10
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.85 %
ENB.PR.A Perpetual-Premium -1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2009-10-10
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -7.26 %
MFC.PR.B Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-09-10
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.75 %
PWF.PR.A Floater -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-09-10
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 2.12 %
ELF.PR.F Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-09-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.D Perpetual-Discount 168,386 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-09-10
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.81 %
BMO.PR.N FixedReset 75,975 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-03-27
Maturity Price : 25.00
Evaluated at bid price : 27.85
Bid-YTW : 3.83 %
TD.PR.R Perpetual-Discount 56,585 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-09-10
Maturity Price : 24.78
Evaluated at bid price : 25.01
Bid-YTW : 5.67 %
RY.PR.Y FixedReset 56,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-12-24
Maturity Price : 25.00
Evaluated at bid price : 27.50
Bid-YTW : 4.09 %
BNS.PR.M Perpetual-Discount 43,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-09-10
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.55 %
BNS.PR.T FixedReset 37,645 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-05-25
Maturity Price : 25.00
Evaluated at bid price : 27.86
Bid-YTW : 3.79 %
There were 53 other index-included issues trading in excess of 10,000 shares.

Leave a Reply

You must be logged in to post a comment.