Nothing happened today.
It was a positive day for the Canadian preferred share market, with PerpetualDiscounts up 7bp, FixedResets winning 10bp and DeemedRetractibles gaining 6bp. The Performance Highlights table is a little longer than usual, but has no clear pattern. Volume was low.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3703 % | 2,411.0 |
| FixedFloater | 4.75 % | 4.34 % | 30,944 | 17.74 | 1 | -0.1000 % | 3,569.2 |
| Floater | 3.00 % | 3.11 % | 53,366 | 19.42 | 4 | -0.3703 % | 2,603.2 |
| OpRet | 4.61 % | -0.46 % | 68,359 | 0.13 | 3 | 0.0641 % | 2,688.5 |
| SplitShare | 4.87 % | 5.02 % | 62,001 | 4.33 | 5 | 0.1289 % | 3,011.3 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0641 % | 2,458.4 |
| Perpetual-Premium | 5.67 % | 1.29 % | 93,895 | 0.08 | 12 | 0.0298 % | 2,334.6 |
| Perpetual-Discount | 5.56 % | 5.59 % | 148,156 | 14.49 | 26 | 0.0663 % | 2,387.1 |
| FixedReset | 4.90 % | 3.76 % | 210,538 | 6.43 | 82 | 0.0957 % | 2,489.2 |
| Deemed-Retractible | 5.12 % | 4.04 % | 162,877 | 1.93 | 42 | 0.0614 % | 2,424.1 |
| FloatingReset | 2.66 % | 2.64 % | 162,858 | 7.16 | 6 | -0.2612 % | 2,434.8 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BAM.PR.B | Floater | -1.33 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2044-02-14 Maturity Price : 17.02 Evaluated at bid price : 17.02 Bid-YTW : 3.11 % |
| IFC.PR.A | FixedReset | -1.08 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.89 Bid-YTW : 4.28 % |
| BAM.PR.N | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2044-02-14 Maturity Price : 19.89 Evaluated at bid price : 19.89 Bid-YTW : 6.07 % |
| PWF.PR.A | Floater | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2044-02-14 Maturity Price : 19.07 Evaluated at bid price : 19.07 Bid-YTW : 2.75 % |
| BAM.PR.X | FixedReset | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2044-02-14 Maturity Price : 20.91 Evaluated at bid price : 20.91 Bid-YTW : 4.43 % |
| SLF.PR.G | FixedReset | 1.58 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 22.50 Bid-YTW : 4.47 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| RY.PR.Z | FixedReset | 147,720 | Recent new issue. YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2044-02-14 Maturity Price : 23.19 Evaluated at bid price : 25.15 Bid-YTW : 3.76 % |
| NA.PR.S | FixedReset | 131,120 | Recent new issue. YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2044-02-14 Maturity Price : 23.18 Evaluated at bid price : 25.09 Bid-YTW : 3.94 % |
| MFC.PR.C | Deemed-Retractible | 83,399 | Nesbitt crossed blocks of 60,000 and 20,000 at 21.25. YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.25 Bid-YTW : 6.57 % |
| BNS.PR.Z | FixedReset | 54,770 | RBC crossed 50,000 at 23.74. YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2022-01-31 Maturity Price : 25.00 Evaluated at bid price : 23.77 Bid-YTW : 3.94 % |
| SLF.PR.D | Deemed-Retractible | 30,664 | Nesbitt crossed 25,000 at 21.05. YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.06 Bid-YTW : 6.60 % |
| RY.PR.R | FixedReset | 27,857 | Called for Redemption 2014-2-24 at $25. YTW SCENARIO Maturity Type : Call Maturity Date : 2014-03-26 Maturity Price : 25.00 Evaluated at bid price : 24.98 Bid-YTW : 5.48 % |
| There were 21 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| BAM.PR.G | FixedFloater | Quote: 19.98 – 20.46 Spot Rate : 0.4800 Average : 0.3406 YTW SCENARIO |
| MFC.PR.F | FixedReset | Quote: 22.42 – 22.83 Spot Rate : 0.4100 Average : 0.3110 YTW SCENARIO |
| BNS.PR.B | FloatingReset | Quote: 24.59 – 24.84 Spot Rate : 0.2500 Average : 0.1637 YTW SCENARIO |
| CIU.PR.A | Perpetual-Discount | Quote: 21.55 – 21.82 Spot Rate : 0.2700 Average : 0.1921 YTW SCENARIO |
| BAM.PF.D | Perpetual-Discount | Quote: 20.35 – 20.68 Spot Rate : 0.3300 Average : 0.2575 YTW SCENARIO |
| SLF.PR.F | FixedReset | Quote: 25.54 – 25.72 Spot Rate : 0.1800 Average : 0.1080 YTW SCENARIO |