| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0385 % | 2,496.8 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0385 % | 4,788.8 |
| Floater | 7.34 % | 7.37 % | 57,534 | 12.11 | 2 | -0.0385 % | 2,759.8 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3108 % | 3,441.1 |
| SplitShare | 4.95 % | 6.01 % | 30,160 | 3.14 | 7 | 0.3108 % | 4,109.4 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3108 % | 3,206.3 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1399 % | 2,778.3 |
| Perpetual-Discount | 6.13 % | 6.30 % | 65,677 | 13.43 | 33 | -0.1399 % | 3,029.6 |
| FixedReset Disc | 4.85 % | 6.66 % | 93,629 | 13.20 | 54 | 0.9256 % | 2,445.0 |
| Insurance Straight | 6.18 % | 6.19 % | 75,586 | 13.68 | 19 | -0.1778 % | 2,913.8 |
| FloatingReset | 8.17 % | 8.39 % | 37,722 | 11.00 | 2 | -0.3727 % | 2,603.8 |
| FixedReset Prem | 5.13 % | 5.43 % | 114,018 | 1.75 | 9 | 0.1247 % | 2,572.9 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.9256 % | 2,499.2 |
| FixedReset Ins Non | 5.12 % | 7.07 % | 64,543 | 13.00 | 13 | -0.2222 % | 2,515.9 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| IFC.PR.G | FixedReset Ins Non | -2.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 7.12 % |
| TD.PF.D | FixedReset Disc | -2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 6.65 % |
| BAM.PR.T | FixedReset Disc | -2.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 16.20 Evaluated at bid price : 16.20 Bid-YTW : 7.90 % |
| GWO.PR.T | Insurance Straight | -1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 20.41 Evaluated at bid price : 20.41 Bid-YTW : 6.34 % |
| IFC.PR.I | Perpetual-Discount | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 21.61 Evaluated at bid price : 21.90 Bid-YTW : 6.18 % |
| MFC.PR.F | FixedReset Ins Non | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 14.15 Evaluated at bid price : 14.15 Bid-YTW : 7.43 % |
| PWF.PF.A | Perpetual-Discount | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 18.29 Evaluated at bid price : 18.29 Bid-YTW : 6.26 % |
| GWO.PR.Y | Insurance Straight | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 18.29 Evaluated at bid price : 18.29 Bid-YTW : 6.18 % |
| BIP.PR.E | FixedReset Disc | -1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 21.85 Evaluated at bid price : 22.33 Bid-YTW : 7.10 % |
| MFC.PR.B | Insurance Straight | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 19.12 Evaluated at bid price : 19.12 Bid-YTW : 6.13 % |
| GWO.PR.H | Insurance Straight | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 19.45 Evaluated at bid price : 19.45 Bid-YTW : 6.27 % |
| TD.PF.B | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 20.65 Evaluated at bid price : 20.65 Bid-YTW : 6.66 % |
| CM.PR.P | FixedReset Disc | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 6.69 % |
| BAM.PR.R | FixedReset Disc | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 15.75 Evaluated at bid price : 15.75 Bid-YTW : 8.04 % |
| RS.PR.A | SplitShare | 1.90 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-12-31 Maturity Price : 10.00 Evaluated at bid price : 9.65 Bid-YTW : 6.83 % |
| NA.PR.G | FixedReset Disc | 1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 22.99 Evaluated at bid price : 23.50 Bid-YTW : 6.52 % |
| BAM.PF.I | FixedReset Prem | 2.58 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-03-31 Maturity Price : 25.00 Evaluated at bid price : 24.26 Bid-YTW : 6.15 % |
| RY.PR.J | FixedReset Disc | 2.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 21.34 Evaluated at bid price : 21.65 Bid-YTW : 6.55 % |
| TRP.PR.A | FixedReset Disc | 7.58 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 14.20 Evaluated at bid price : 14.20 Bid-YTW : 8.79 % |
| IFC.PR.C | FixedReset Disc | 81.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 18.25 Evaluated at bid price : 18.25 Bid-YTW : 7.37 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| MFC.PR.C | Insurance Straight | 42,226 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 18.52 Evaluated at bid price : 18.52 Bid-YTW : 6.12 % |
| CU.PR.G | Perpetual-Discount | 41,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 18.61 Evaluated at bid price : 18.61 Bid-YTW : 6.11 % |
| CU.PR.F | Perpetual-Discount | 40,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 18.46 Evaluated at bid price : 18.46 Bid-YTW : 6.16 % |
| FTS.PR.J | Perpetual-Discount | 30,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 19.92 Evaluated at bid price : 19.92 Bid-YTW : 6.03 % |
| MFC.PR.B | Insurance Straight | 30,067 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 19.12 Evaluated at bid price : 19.12 Bid-YTW : 6.13 % |
| CM.PR.S | FixedReset Disc | 29,965 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-09-19 Maturity Price : 23.19 Evaluated at bid price : 24.05 Bid-YTW : 6.07 % |
| There were 4 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| IAF.PR.I | FixedReset Ins Non | Quote: 23.00 – 24.05 Spot Rate : 1.0500 Average : 0.7878 YTW SCENARIO |
| TD.PF.D | FixedReset Disc | Quote: 21.45 – 22.29 Spot Rate : 0.8400 Average : 0.5786 YTW SCENARIO |
| NA.PR.S | FixedReset Disc | Quote: 21.17 – 22.20 Spot Rate : 1.0300 Average : 0.7816 YTW SCENARIO |
| SLF.PR.H | FixedReset Ins Non | Quote: 17.25 – 18.00 Spot Rate : 0.7500 Average : 0.5286 YTW SCENARIO |
| BAM.PF.F | FixedReset Disc | Quote: 18.25 – 19.72 Spot Rate : 1.4700 Average : 1.2556 YTW SCENARIO |
| ELF.PR.H | Perpetual-Discount | Quote: 22.20 – 23.45 Spot Rate : 1.2500 Average : 1.0395 YTW SCENARIO |
