December 13, 2023

December 13th, 2023

TXPR closed at 531.55, up 0.64% on the day. Volume today was 2.20-million, above the median of the past 21 trading days.

CPD closed at 10.65, up 0.85% on the day. Volume was 177,840, second-highest of the past 21 trading days.

ZPR closed at 9.06, up 1.00% on the day. Volume was 197,730, above the median of the past 21 trading days.

Five-year Canada yields were down to 3.36%.

Thank the Fed:

Recent indicators suggest that growth of economic activity has slowed from its strong pace in the third quarter. Job gains have moderated since earlier in the year but remain strong, and the unemployment rate has remained low. Inflation has eased over the past year but remains elevated.

The U.S. banking system is sound and resilient. Tighter financial and credit conditions for households and businesses are likely to weigh on economic activity, hiring, and inflation. The extent of these effects remains uncertain. The Committee remains highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. The Committee will continue to assess additional information and its implications for monetary policy. In determining the extent of any additional policy firming that may be appropriate to return inflation to 2 percent over time, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Adriana D. Kugler; Lorie K. Logan; and Christopher J. Waller.

other markets did well:

U.S. and Canadian stocks surged to a sharply higher close on Wednesday and Treasury yields tumbled in both countries after the Federal Reserve signaled that its interest rate-hiking policy is at an end and that it sees lower borrowing costs in 2024.

The Dow Jones Industrial Average rose more than 500 points and notched a record closing high, confirming the blue-chip industrial average has been in a bull market since Sept. 30, 2022, by common definition.

Canada’s main stock index rose about 2% to a ten-month high in a broad-based rally. The U.S. 2-year Treasury yield, which is particularly sensitive to Fed policy moves, fell a hefty 30 basis points.

The Federal Open Markets Committee (FOMC) left its fed funds target rate unchanged at 5.25%-5.50%. In its accompanying statement, the Fed acknowledged that inflation has eased and implied that the rate tightening cycle might be over. Its dot plot, which forecasts the potential path forward for monetary policy, hinted that lower borrowing costs could be in the cards in 2024.

Economic data showed U.S. producer prices (PPI) were unchanged in November, further evidence that inflation continues to meander down toward the Fed’s average annual 2% target.

The small-cap Russell 2000 index shot up 3.5%.

The Dow Jones Industrial Average rose 512.3 points, or 1.4%, to 37,090.24, the S&P 500 gained 63.39 points, or 1.37%, to 4,707.09 and the Nasdaq Composite added 200.57 points, or 1.38%, to 14,733.96.

The S&P 500 and Nasdaq hit fresh closing highs for the year. The S&P 500 is now up 22.6% for the year to date, while the Nasdaq is up 40.7% in that period and the Dow is up 11.9%.

PerpetualDiscounts now yield 7.10%, equivalent to 9.21% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.03% on 2023-12-8 and since then the closing price has changed from 15.18 to 15.43, an increase of 165bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.41 implying a decrease of 13bp in yield to 4.90%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 430bp from the 400bp reported December 6.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.8468 % 2,184.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.8468 % 4,190.3
Floater 11.15 % 11.50 % 54,737 8.32 2 1.8468 % 2,414.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.3617 % 3,372.6
SplitShare 4.98 % 7.29 % 56,285 1.78 8 0.3617 % 4,027.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3617 % 3,142.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8883 % 2,497.1
Perpetual-Discount 6.88 % 7.10 % 58,569 12.36 33 0.8883 % 2,723.0
FixedReset Disc 5.89 % 8.05 % 123,638 11.56 60 0.1693 % 2,210.6
Insurance Straight 6.76 % 6.97 % 76,449 12.65 19 1.2569 % 2,677.2
FloatingReset 10.61 % 10.74 % 36,776 8.87 3 0.0945 % 2,492.5
FixedReset Prem 7.01 % 6.99 % 174,091 12.35 1 -0.5556 % 2,497.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1693 % 2,259.7
FixedReset Ins Non 5.72 % 7.55 % 80,826 12.08 14 0.0934 % 2,482.4
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.96 %
BN.PF.E FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 10.28 %
GWO.PR.I Insurance Straight -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.07 %
PWF.PR.P FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 9.18 %
PWF.PR.S Perpetual-Discount -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.36 %
BN.PF.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 9.78 %
BIP.PR.A FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 10.15 %
BIP.PR.B FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 9.26 %
BMO.PR.W FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 8.26 %
BMO.PR.T FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.02 %
SLF.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 8.32 %
NA.PR.W FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.30 %
MFC.PR.L FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.55 %
CM.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 23.10
Evaluated at bid price : 23.95
Bid-YTW : 7.17 %
TD.PF.E FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.95 %
ELF.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.02 %
GWO.PR.N FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 8.37 %
GWO.PR.L Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 6.97 %
CU.PR.J Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.88 %
FTS.PR.F Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.82 %
FFH.PR.G FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.41
Evaluated at bid price : 15.41
Bid-YTW : 9.36 %
CIU.PR.A Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 6.94 %
GWO.PR.P Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.99 %
BN.PR.M Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 7.22 %
TD.PF.A FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.62 %
BN.PR.K Floater 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 11.62 %
GWO.PR.M Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.94 %
PVS.PR.K SplitShare 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 7.20 %
MFC.PR.B Insurance Straight 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 6.45 %
BN.PF.C Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 7.37 %
IFC.PR.K Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.72 %
FTS.PR.J Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.72 %
BN.PR.X FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 9.06 %
BN.PR.B Floater 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 11.50 %
NA.PR.E FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.35 %
SLF.PR.E Insurance Straight 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 6.30 %
CU.PR.D Perpetual-Discount 6.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.94 %
GWO.PR.Y Insurance Straight 7.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 6.79 %
MFC.PR.C Insurance Straight 8.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 6.41 %
POW.PR.C Perpetual-Discount 12.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.93 %
PWF.PR.T FixedReset Disc 13.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 7.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.I FixedReset Disc 103,801 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 24.28
Evaluated at bid price : 25.12
Bid-YTW : 5.99 %
SLF.PR.H FixedReset Ins Non 71,067 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.48 %
CM.PR.T FixedReset Disc 69,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 23.10
Evaluated at bid price : 23.95
Bid-YTW : 7.17 %
BN.PF.G FixedReset Disc 54,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.96 %
NA.PR.S FixedReset Disc 50,016 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.98 %
TD.PF.L FixedReset Disc 49,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 23.43
Evaluated at bid price : 24.26
Bid-YTW : 7.06 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 18.25 – 19.50
Spot Rate : 1.2500
Average : 0.9359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 8.12 %

MFC.PR.J FixedReset Ins Non Quote: 22.00 – 22.74
Spot Rate : 0.7400
Average : 0.4985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 7.02 %

GWO.PR.I Insurance Straight Quote: 15.98 – 16.74
Spot Rate : 0.7600
Average : 0.5324

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.07 %

BN.PF.G FixedReset Disc Quote: 15.35 – 16.09
Spot Rate : 0.7400
Average : 0.5156

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.96 %

PWF.PR.S Perpetual-Discount Quote: 16.60 – 17.25
Spot Rate : 0.6500
Average : 0.4381

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.36 %

CU.PR.E Perpetual-Discount Quote: 17.95 – 18.52
Spot Rate : 0.5700
Average : 0.3581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-13
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.90 %

December 12, 2023

December 12th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3333 % 2,145.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3333 % 4,114.3
Floater 11.35 % 11.78 % 42,573 8.14 2 -1.3333 % 2,371.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1812 % 3,360.4
SplitShare 5.00 % 7.36 % 53,685 1.78 8 0.1812 % 4,013.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1812 % 3,131.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.2853 % 2,475.1
Perpetual-Discount 6.94 % 7.11 % 58,028 12.36 33 -1.2853 % 2,699.0
FixedReset Disc 5.90 % 8.08 % 124,438 11.56 60 -0.3711 % 2,206.9
Insurance Straight 6.84 % 7.05 % 75,738 12.55 19 -0.7491 % 2,643.9
FloatingReset 10.62 % 10.71 % 37,220 8.87 3 0.5703 % 2,490.2
FixedReset Prem 6.97 % 6.94 % 173,720 12.39 1 -0.3953 % 2,511.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3711 % 2,255.9
FixedReset Ins Non 5.73 % 7.61 % 81,462 12.15 14 -0.1903 % 2,480.1
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -14.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.67 %
POW.PR.C Perpetual-Discount -13.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.81 %
CU.PR.D Perpetual-Discount -8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.43 %
MFC.PR.C Insurance Straight -7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.97 %
PWF.PF.A Perpetual-Discount -3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.15 %
SLF.PR.H FixedReset Ins Non -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.54 %
SLF.PR.E Insurance Straight -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.46 %
BN.PR.B Floater -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 11.78 %
MFC.PR.B Insurance Straight -2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 6.57 %
BIP.PR.E FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 8.25 %
FTS.PR.F Perpetual-Discount -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.90 %
GWO.PR.P Insurance Straight -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.08 %
FTS.PR.J Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.86 %
BIP.PR.F FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 8.51 %
IFC.PR.K Perpetual-Discount -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.86 %
GWO.PR.N FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 8.45 %
BN.PF.C Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.52 %
GWO.PR.M Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 7.05 %
CM.PR.T FixedReset Disc -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 22.87
Evaluated at bid price : 23.70
Bid-YTW : 7.25 %
TD.PF.D FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.07 %
PWF.PR.S Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.17 %
GWO.PR.L Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.04 %
RY.PR.O Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.89 %
MFC.PR.Q FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 21.52
Evaluated at bid price : 21.52
Bid-YTW : 7.07 %
POW.PR.D Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 7.07 %
CIU.PR.A Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 7.02 %
SLF.PR.C Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.29 %
FTS.PR.M FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 8.74 %
ELF.PR.H Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 7.09 %
POW.PR.A Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 7.06 %
NA.PR.S FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.98 %
FFH.PR.H FloatingReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 11.34 %
PWF.PR.P FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.94 %
RY.PR.S FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 22.26
Evaluated at bid price : 22.98
Bid-YTW : 6.47 %
RY.PR.Z FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.54 %
GWO.PR.T Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 7.08 %
PVS.PR.I SplitShare 1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.98
Bid-YTW : 7.18 %
BN.PF.E FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 9.93 %
CCS.PR.C Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 7.09 %
MFC.PR.M FixedReset Ins Non 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.78 %
RY.PR.N Perpetual-Discount 6.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.90 %
GWO.PR.Y Insurance Straight 7.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.T FixedReset Disc 88,961 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 22.87
Evaluated at bid price : 23.70
Bid-YTW : 7.25 %
BN.PF.F FixedReset Disc 70,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 9.55 %
BNS.PR.I FixedReset Disc 53,995 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 24.27
Evaluated at bid price : 25.11
Bid-YTW : 5.99 %
TD.PF.A FixedReset Disc 53,271 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.72 %
TD.PF.L FixedReset Disc 37,245 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 23.43
Evaluated at bid price : 24.26
Bid-YTW : 7.06 %
BN.PR.N Perpetual-Discount 33,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 7.36 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.C Perpetual-Discount Quote: 19.00 – 22.04
Spot Rate : 3.0400
Average : 1.8354

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.81 %

PWF.PR.T FixedReset Disc Quote: 17.37 – 20.50
Spot Rate : 3.1300
Average : 2.0738

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.67 %

CU.PR.D Perpetual-Discount Quote: 16.69 – 18.22
Spot Rate : 1.5300
Average : 1.0355

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.43 %

PVS.PR.K SplitShare Quote: 21.60 – 22.60
Spot Rate : 1.0000
Average : 0.5782

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.59 %

TD.PF.D FixedReset Disc Quote: 18.75 – 19.75
Spot Rate : 1.0000
Average : 0.6299

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.07 %

MFC.PR.C Insurance Straight Quote: 16.25 – 17.06
Spot Rate : 0.8100
Average : 0.4950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-12
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 6.97 %

AQN.PR.A: Company Admits Error, Boosts Reset Rate to 6.576%

December 11th, 2023

AQN.PR.A’s reset rate was announced last week, but there was a problem: it looked like the company calculated the rate on the wrong day.

Following the lead of Assiduous Reader longtimelurker, I wrote the following eMail to Algonquin Power Investor Relations last week:

I understand from your press release at https://investors.algonquinpower.com/news-market-information/news/news-details/2023/Algonquin-Power–Utilities-Corp.-Announces-Dividend-Rates-on-Cumulative-Rate-Reset-Preferred-Shares-Series-A-and-Cumulative-Floating-Rate-Preferred-Shares-Series-B/default.aspx that the new dividend rate for AQN.PR.A has been set at 6.469%, based on a spread to five-year Canadas of 2.94% and, therefore, an implied yield of 3.529% for the Canadas.

According to the prospectus for the issue at [Link redacted because (i) it doesn’t work any more and (ii) links to SEDAR+ documents continue to violate the Terms of Use. Public documents are TOP SECRET!] :

i) “Subsequent Fixed Rate Period” means for the initial Subsequent Fixed Rate Period, the period from and including December 31, 2018 to, but excluding, December 31, 2023 and for each succeeding Subsequent Fixed Rate Period, the period commencing on the day immediately following the end of the immediately preceding Subsequent Fixed Rate Period to, but excluding, December 31 in the fifth year thereafter.

ii) “Fixed Rate Calculation Date” means, for any Subsequent Fixed Rate Period, the 30th day prior to the first day of such Subsequent Fixed Rate Period.

Since the first day of the “Subsequent Fixed Rate Period” just calculated is December 31, 2023, the “Fixed Rate Calculation Date” must be December 1, 2023, and

iii) “Annual Fixed Dividend Rate” means, for any Subsequent Fixed Rate Period, the annual rate (expressed as a percentage rounded to the nearest one hundred-thousandth of one percent (with 0.000005% being rounded up)) equal to the sum of the Government of Canada Yield on the applicable Fixed Rate Calculation Date plus 2.94%.

I find it surprising that your implied GOC rate of 3.529% is at such variance with another issuer, Capital Power Corporation, which in a press release December 1 (the day of calculation) announced a rate implying a GOC yield of 3.63%, while your press release was issued December 4.

Can you please confirm the “Fixed Rate Calculation Date” used for the calculation of the reset date for AQN.PR.A ?

Two follow-ups later, I received a reply:

You are correct; we have provided CDS with an amended notice for delivery to participants that updates the rate to 6.576% (an increase of 10.7 basis points), being the rate as of December 1, 2023.

So all’s well that ends well.

December 11, 2023

December 11th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.5057 % 2,174.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.5057 % 4,169.9
Floater 11.20 % 11.46 % 55,031 8.35 2 2.5057 % 2,403.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5880 % 3,354.4
SplitShare 5.01 % 7.55 % 55,345 1.78 8 -0.5880 % 4,005.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5880 % 3,125.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3065 % 2,507.3
Perpetual-Discount 6.86 % 7.01 % 57,045 12.46 33 -0.3065 % 2,734.1
FixedReset Disc 5.87 % 8.04 % 119,873 11.57 60 0.9219 % 2,215.1
Insurance Straight 6.79 % 6.94 % 74,602 12.70 19 -1.3332 % 2,663.9
FloatingReset 10.68 % 10.77 % 38,562 8.88 3 0.2478 % 2,476.0
FixedReset Prem 6.94 % 6.88 % 175,453 3.39 1 0.0000 % 2,521.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9219 % 2,264.3
FixedReset Ins Non 5.72 % 7.63 % 81,335 12.13 14 0.6530 % 2,484.8
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -13.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 7.81 %
RY.PR.N Perpetual-Discount -8.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.28 %
GWO.PR.T Insurance Straight -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.19 %
FTS.PR.G FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.73 %
CCS.PR.C Insurance Straight -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 7.22 %
BN.PF.E FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 10.11 %
PVS.PR.J SplitShare -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 7.79 %
PVS.PR.H SplitShare -1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.92
Bid-YTW : 7.73 %
BN.PR.M Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.33 %
GWO.PR.R Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 7.04 %
GWO.PR.G Insurance Straight -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.05 %
CU.PR.E Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.94 %
GWO.PR.I Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.83 %
BN.PF.D Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.39 %
BN.PF.C Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.38 %
MFC.PR.C Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.43 %
FFH.PR.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 9.47 %
PWF.PR.S Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 7.05 %
PWF.PR.K Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.11 %
BN.PR.Z FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 9.10 %
IFC.PR.A FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.67 %
FFH.PR.D FloatingReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 10.69 %
CIU.PR.A Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.94 %
CM.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 23.25
Evaluated at bid price : 24.10
Bid-YTW : 7.12 %
TD.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.74 %
CU.PR.C FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.08 %
MFC.PR.K FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.96 %
FFH.PR.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.69 %
BMO.PR.S FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 7.64 %
BN.PR.K Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 11.78 %
CM.PR.O FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.96 %
TD.PF.I FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 22.91
Evaluated at bid price : 24.10
Bid-YTW : 6.78 %
FFH.PR.I FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 9.38 %
MIC.PR.A Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.06 %
TD.PF.C FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 7.98 %
TD.PF.L FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 23.43
Evaluated at bid price : 24.26
Bid-YTW : 7.06 %
BN.PF.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 9.16 %
RY.PR.Z FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.64 %
POW.PR.C Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.71 %
NA.PR.W FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 8.13 %
IFC.PR.G FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.27 %
RY.PR.S FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 22.09
Evaluated at bid price : 22.69
Bid-YTW : 6.56 %
IFC.PR.E Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.67 %
TD.PF.B FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.56 %
RY.PR.J FixedReset Disc 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 8.08 %
BN.PR.B Floater 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 11.46 %
GWO.PR.N FixedReset Ins Non 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 8.30 %
BNS.PR.I FixedReset Disc 8.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 24.27
Evaluated at bid price : 25.11
Bid-YTW : 5.99 %
CU.PR.D Perpetual-Discount 8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.82 %
PWF.PR.T FixedReset Disc 17.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 7.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 140,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.56 %
BNS.PR.I FixedReset Disc 125,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 24.27
Evaluated at bid price : 25.11
Bid-YTW : 5.99 %
CM.PR.O FixedReset Disc 74,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.96 %
TD.PF.L FixedReset Disc 62,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 23.43
Evaluated at bid price : 24.26
Bid-YTW : 7.06 %
TD.PF.D FixedReset Disc 47,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.94 %
IFC.PR.A FixedReset Ins Non 42,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.67 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 14.47 – 17.00
Spot Rate : 2.5300
Average : 1.4886

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 7.81 %

CU.PR.F Perpetual-Discount Quote: 16.50 – 18.25
Spot Rate : 1.7500
Average : 1.4380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.89 %

FTS.PR.G FixedReset Disc Quote: 19.02 – 19.75
Spot Rate : 0.7300
Average : 0.4503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.73 %

PWF.PR.K Perpetual-Discount Quote: 17.71 – 18.59
Spot Rate : 0.8800
Average : 0.6048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.11 %

RY.PR.Z FixedReset Disc Quote: 18.90 – 19.64
Spot Rate : 0.7400
Average : 0.4740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.64 %

GWO.PR.R Insurance Straight Quote: 17.13 – 17.85
Spot Rate : 0.7200
Average : 0.4599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 7.04 %

December PrefLetter Released!

December 10th, 2023

The December, 2023, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

This month’s edition contains a special appendix delving even deeper into September’s discovery of ZPR: Serious Problems with Reset Date Bucketting by comparing the fund’s portfolio to the index composition … and concludes that BMO has done an even worse job than I previously thought. This is a refinement of (and possibly a correction to) the material published in the November special appendix and contains three new short sections: commentary on “edge effects” as a general problem in quantitative investment, an examination of the relative performance of ZPR and its index (I can’t remember ever having seen such a massive tracking error in a putative index fund), and criticism of BMO’s customer relations.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the December, 2023, issue, while the “next” edition will be the January, 2024, issue scheduled to be prepared as of the close Januar 12, and emailed to subscribers prior to the market-opening on January 15. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

December 8, 2023

December 8th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6881 % 2,120.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6881 % 4,068.0
Floater 11.48 % 11.88 % 51,532 8.10 2 0.6881 % 2,344.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1273 % 3,374.2
SplitShare 4.98 % 7.44 % 52,935 1.79 8 0.1273 % 4,029.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1273 % 3,144.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2039 % 2,515.0
Perpetual-Discount 6.83 % 7.01 % 56,415 12.51 33 -0.2039 % 2,742.5
FixedReset Disc 5.90 % 8.09 % 120,450 11.48 60 -0.7134 % 2,194.9
Insurance Straight 6.70 % 6.92 % 71,871 12.72 19 -0.8344 % 2,699.9
FloatingReset 10.71 % 10.79 % 38,101 8.81 3 0.3059 % 2,469.9
FixedReset Prem 6.94 % 6.87 % 175,105 3.40 1 0.3570 % 2,521.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7134 % 2,243.6
FixedReset Ins Non 5.76 % 7.63 % 84,240 12.02 14 0.8677 % 2,468.7
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -13.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.66 %
CU.PR.D Perpetual-Discount -9.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.42 %
GWO.PR.N FixedReset Ins Non -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 8.62 %
RY.PR.J FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 8.36 %
MFC.PR.B Insurance Straight -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.39 %
NA.PR.W FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.25 %
IFC.PR.G FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.41 %
FTS.PR.K FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.35 %
RY.PR.Z FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.75 %
IFC.PR.K Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.75 %
SLF.PR.D Insurance Straight -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.25 %
RY.PR.O Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.81 %
SLF.PR.E Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.25 %
BN.PR.X FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.25 %
CIU.PR.A Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 7.01 %
CCS.PR.C Insurance Straight -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.01 %
BMO.PR.W FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 8.20 %
MFC.PR.M FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.01 %
MFC.PR.C Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.36 %
TD.PF.C FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.09 %
BMO.PR.Y FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.13 %
BN.PF.H FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 9.30 %
BN.PF.I FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 9.33 %
BIP.PR.B FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.16 %
BMO.PR.T FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.97 %
GWO.PR.H Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.96 %
PWF.PR.Z Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.09 %
BMO.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.74 %
GWO.PR.Q Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.00 %
TD.PF.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.76 %
CM.PR.S FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 7.34 %
BN.PR.Z FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.99 %
GWO.PR.M Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.93 %
GWO.PR.T Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.96 %
GWO.PR.S Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.01 %
MFC.PR.F FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 7.99 %
SLF.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 8.21 %
GWO.PR.L Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.92 %
GWO.PR.Y Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.73 %
IFC.PR.A FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 7.75 %
MIC.PR.A Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 8.17 %
MFC.PR.Q FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.99 %
SLF.PR.J FloatingReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 10.66 %
PVS.PR.I SplitShare 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 7.80 %
FFH.PR.K FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 9.09 %
POW.PR.D Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.97 %
BIP.PR.E FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 8.00 %
SLF.PR.H FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.29 %
RY.PR.N Perpetual-Discount 8.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.77 %
MFC.PR.N FixedReset Ins Non 18.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 84,128 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.82 %
TD.PF.L FixedReset Disc 84,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 23.06
Evaluated at bid price : 23.90
Bid-YTW : 7.16 %
SLF.PR.H FixedReset Ins Non 83,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.29 %
BIP.PR.B FixedReset Disc 58,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.16 %
BIP.PR.A FixedReset Disc 42,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 9.86 %
TD.PF.E FixedReset Disc 39,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.02 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Perpetual-Discount Quote: 19.90 – 25.15
Spot Rate : 5.2500
Average : 3.1373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.75 %

PWF.PR.T FixedReset Disc Quote: 17.37 – 20.37
Spot Rate : 3.0000
Average : 1.7116

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.66 %

CU.PR.D Perpetual-Discount Quote: 16.69 – 18.39
Spot Rate : 1.7000
Average : 0.9795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.42 %

CU.PR.F Perpetual-Discount Quote: 16.55 – 18.25
Spot Rate : 1.7000
Average : 1.0959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.87 %

IFC.PR.E Insurance Straight Quote: 19.42 – 20.65
Spot Rate : 1.2300
Average : 0.9213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.85 %

IFC.PR.G FixedReset Ins Non Quote: 20.95 – 22.09
Spot Rate : 1.1400
Average : 0.8581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.41 %

BNS.PR.I To Be Redeemed

December 8th, 2023

The Bank of Nova Scotia has announced:

its intention to redeem (i) all outstanding CDN $1,750 million 3.89% Subordinated Debentures (Non-Viability Contingent Capital (NVCC)) due January 18, 2029 (the “Debentures”) at 100% of their principal amount plus accrued and unpaid interest to but excluding the date fixed for redemption, and (ii) all outstanding Non-cumulative 5-Year Rate Reset Preferred Shares Series 40 (Non-Viability Contingent Capital (NVCC)) (“Series 40 Shares”) at a price equal to $25.00 per share together with dividends declared and unpaid prior to the redemption. The redemptions of the Debentures and Series 40 Shares will occur on January 18, 2024, and January 29, 2024, respectively. Formal notice will be delivered to the debenture holders in accordance with the terms and conditions set forth in the related trust indenture.

On November 28, 2023, the Board of Directors of Scotiabank declared a quarterly dividend of $0.303125 per Series 40 Share. This will be the final dividend of the Series 40 Shares and will be paid on January 29, 2024, to shareholders of record at the close of business on January 3, 2024, as previously announced. Subsequent to this final dividend payment, the Series 40 Shares will cease to be entitled to dividends.

The redemptions of the Debentures and Series 40 Shares have been approved by the Office of the Superintendent of Financial Institutions and will be financed out of the general funds of Scotiabank. These redemptions are part of the Bank’s ongoing management of its Tier 1 and Tier 2 capital.

BNS.PR.I is a FixedReset, 4.85%+243, NVCC, issue that commenced trading 2018-10-12 after being announced 2018-10-2. It has been tracked by HIMIPref™ and has been assigned to the FixedReset-Discount sub-index.

This obviously comes as a surprise, since the issue closed today with a quote of 23.20-25. Sometimes, Santa comes early!

Thanks to Assiduous Reader Peculiar_Investor for bringing this to my attention!

December 7, 2023

December 7th, 2023

TXPR closed at 531.75, down 0.93% on the day. Volume today was 2.71-million, third-highest of the past 21 trading days.

CPD closed at 10.58, down 0.94% on the day. Volume was 207,270, highest of the past 21 trading days.

ZPR closed at 8.995, down 0.61% on the day. Volume was 89,610, third-lowest of the past 21 trading days.

Five-year Canada yields were down to 3.43%.

Given the volume and the direction, this might be due to tax-loss selling. 2022 was, of course, an awful year and prices are still down a tick from year-end 2022.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0663 % 2,106.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0663 % 4,040.2
Floater 11.56 % 11.99 % 42,382 8.03 2 1.0663 % 2,328.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4961 % 3,369.9
SplitShare 4.99 % 7.32 % 52,796 1.79 8 -0.4961 % 4,024.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4961 % 3,140.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.9650 % 2,520.2
Perpetual-Discount 6.82 % 6.99 % 56,153 12.52 33 -0.9650 % 2,748.1
FixedReset Disc 5.86 % 8.09 % 118,843 11.56 60 -0.6656 % 2,210.6
Insurance Straight 6.65 % 6.85 % 71,052 12.78 19 -1.0018 % 2,722.6
FloatingReset 10.74 % 10.80 % 38,295 8.86 3 -0.6835 % 2,462.4
FixedReset Prem 6.97 % 6.97 % 173,936 3.40 1 0.0000 % 2,512.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6656 % 2,259.7
FixedReset Ins Non 5.81 % 7.73 % 87,000 12.16 14 -2.2439 % 2,447.4
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -17.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.56 %
RY.PR.N Perpetual-Discount -10.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.28 %
TD.PF.J FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 7.18 %
IFC.PR.E Insurance Straight -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.85 %
SLF.PR.H FixedReset Ins Non -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.55 %
RY.PR.H FixedReset Disc -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.98 %
PVS.PR.I SplitShare -2.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 8.64 %
POW.PR.D Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.09 %
BMO.PR.W FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 8.16 %
TD.PF.B FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 7.76 %
MFC.PR.L FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.73 %
IFC.PR.C FixedReset Ins Non -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 8.16 %
NA.PR.S FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.98 %
SLF.PR.C Insurance Straight -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.22 %
RY.PR.Z FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.67 %
FFH.PR.C FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 8.80 %
BN.PF.B FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 9.18 %
MFC.PR.B Insurance Straight -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.21 %
IFC.PR.G FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.27 %
FTS.PR.J Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 6.67 %
MFC.PR.M FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 7.97 %
FTS.PR.F Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.74 %
PWF.PF.A Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.95 %
BMO.PR.E FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 22.64
Evaluated at bid price : 23.70
Bid-YTW : 6.65 %
TD.PF.C FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.06 %
BMO.PR.S FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.74 %
POW.PR.B Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.07 %
TD.PF.D FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 8.09 %
TD.PF.I FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 22.77
Evaluated at bid price : 23.80
Bid-YTW : 6.93 %
GWO.PR.R Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.88 %
CM.PR.O FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.09 %
MFC.PR.Q FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.14 %
CU.PR.F Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.82 %
MFC.PR.C Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.26 %
FTS.PR.K FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 8.25 %
ELF.PR.H Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 7.01 %
FFH.PR.I FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.52 %
TD.PF.E FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 8.02 %
BN.PF.A FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.46 %
CU.PR.G Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.84 %
GWO.PR.I Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.72 %
CM.PR.Q FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 8.37 %
FFH.PR.H FloatingReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 11.56 %
FFH.PR.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 9.54 %
GWO.PR.G Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.94 %
GWO.PR.S Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.93 %
BN.PF.I FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 9.23 %
BIP.PR.F FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 8.55 %
GWO.PR.Y Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.66 %
BN.PR.Z FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.95 %
BN.PR.B Floater 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 11.99 %
BN.PF.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 9.18 %
BIP.PR.A FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 9.94 %
BMO.PR.Y FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 161,767 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 22.77
Evaluated at bid price : 23.80
Bid-YTW : 6.93 %
CM.PR.Y FixedReset Disc 126,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 23.77
Evaluated at bid price : 24.40
Bid-YTW : 7.38 %
GWO.PR.L Insurance Straight 114,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.84 %
RY.PR.O Perpetual-Discount 108,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 5.67 %
NA.PR.C FixedReset Prem 107,849 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 6.97 %
POW.PR.D Perpetual-Discount 90,404 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.09 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.N Perpetual-Discount Quote: 19.71 – 23.94
Spot Rate : 4.2300
Average : 2.3970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.28 %

MFC.PR.N FixedReset Ins Non Quote: 15.00 – 18.23
Spot Rate : 3.2300
Average : 1.9826

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.56 %

TD.PF.J FixedReset Disc Quote: 21.70 – 22.75
Spot Rate : 1.0500
Average : 0.5914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 7.18 %

MFC.PR.L FixedReset Ins Non Quote: 18.61 – 19.76
Spot Rate : 1.1500
Average : 0.7662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.73 %

CU.PR.I FixedReset Disc Quote: 21.20 – 22.15
Spot Rate : 0.9500
Average : 0.5847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.22 %

PVS.PR.I SplitShare Quote: 23.35 – 24.30
Spot Rate : 0.9500
Average : 0.6607

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 8.64 %

December 6, 2023

December 6th, 2023

The BoC stood pat on the policy rate:

The Bank of Canada today held its target for the overnight rate at 5%, with the Bank Rate at 5¼% and the deposit rate at 5%. The Bank is continuing its policy of quantitative tightening.

The global economy continues to slow and inflation has eased further. In the United States, growth has been stronger than expected, led by robust consumer spending, but is likely to weaken in the months ahead as past policy rate increases work their way through the economy. Growth in the euro area has weakened and, combined with lower energy prices, this has reduced inflationary pressures. Oil prices are about $10-per-barrel lower than was assumed in the October Monetary Policy Report (MPR). Financial conditions have also eased, with long-term interest rates unwinding some of the sharp increases seen earlier in the autumn. The US dollar has weakened against most currencies, including Canada’s.

In Canada, economic growth stalled through the middle quarters of 2023. Real GDP contracted at a rate of 1.1% in the third quarter, following growth of 1.4% in the second quarter. Higher interest rates are clearly restraining spending: consumption growth in the last two quarters was close to zero, and business investment has been volatile but essentially flat over the past year. Exports and inventory adjustment subtracted from GDP growth in the third quarter, while government spending and new home construction provided a boost. The labour market continues to ease: job creation has been slower than labour force growth, job vacancies have declined further, and the unemployment rate has risen modestly. Even so, wages are still rising by 4-5%. Overall, these data and indicators for the fourth quarter suggest the economy is no longer in excess demand.

The slowdown in the economy is reducing inflationary pressures in a broadening range of goods and services prices. Combined with the drop in gasoline prices, this contributed to the easing of CPI inflation to 3.1% in October. However, shelter price inflation has picked up, reflecting faster growth in rent and other housing costs along with the continued contribution from elevated mortgage interest costs. In recent months, the Bank’s preferred measures of core inflation have been around 3½-4%, with the October data coming in towards the lower end of this range.

With further signs that monetary policy is moderating spending and relieving price pressures, Governing Council decided to hold the policy rate at 5% and to continue to normalize the Bank’s balance sheet. Governing Council is still concerned about risks to the outlook for inflation and remains prepared to raise the policy rate further if needed. Governing Council wants to see further and sustained easing in core inflation, and continues to focus on the balance between demand and supply in the economy, inflation expectations, wage growth, and corporate pricing behaviour. The Bank remains resolute in its commitment to restoring price stability for Canadians.

At 3.42% the five year Canada rate has now retreated to the high-end of what I think should be a stable range of 3.00-3.50%.

PerpetualDiscounts now yield 6.92%, equivalent to 9.00% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.40% on 2023-11-24 and since then the closing price has changed from 14.58 to 15.30, an increase of 493bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.15 implying a decrease of 41bp in yield to 4.99%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 400bp from the 375bp reported November 29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3695 % 2,084.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3695 % 3,997.5
Floater 11.68 % 12.09 % 42,797 7.97 2 -0.3695 % 2,303.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1057 % 3,386.7
SplitShare 4.96 % 7.11 % 53,097 1.80 8 0.1057 % 4,044.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1057 % 3,155.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2765 % 2,544.7
Perpetual-Discount 6.75 % 6.92 % 55,774 12.59 33 0.2765 % 2,774.9
FixedReset Disc 5.82 % 7.98 % 122,340 11.64 60 -0.2242 % 2,225.4
Insurance Straight 6.58 % 6.78 % 70,941 12.90 19 -0.0223 % 2,750.1
FloatingReset 10.67 % 10.72 % 37,494 8.88 3 0.1331 % 2,479.3
FixedReset Prem 6.97 % 6.96 % 160,978 3.41 1 -0.3951 % 2,512.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2242 % 2,274.9
FixedReset Ins Non 5.68 % 7.53 % 88,224 12.16 14 0.0077 % 2,503.6
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.89 %
BN.PF.H FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 9.30 %
PWF.PF.A Perpetual-Discount -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 6.84 %
GWO.PR.Y Insurance Straight -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.73 %
PWF.PR.P FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 9.13 %
FTS.PR.M FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.73 %
POW.PR.D Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.89 %
BN.PF.I FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 9.14 %
TD.PF.B FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.56 %
BN.PF.G FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 9.62 %
MFC.PR.F FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 8.06 %
FFH.PR.D FloatingReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 10.69 %
MFC.PR.C Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.18 %
FTS.PR.F Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.63 %
BN.PR.X FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 9.18 %
BIP.PR.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 9.12 %
IFC.PR.C FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.96 %
FFH.PR.I FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 9.40 %
GWO.PR.M Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.79 %
MFC.PR.N FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.87 %
GWO.PR.L Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.83 %
RY.PR.N Perpetual-Discount 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 5.60 %
RY.PR.O Perpetual-Discount 6.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 21.49
Evaluated at bid price : 21.80
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 202,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 22.93
Evaluated at bid price : 24.15
Bid-YTW : 6.82 %
BNS.PR.I FixedReset Disc 167,848 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 22.39
Evaluated at bid price : 23.22
Bid-YTW : 6.56 %
NA.PR.C FixedReset Prem 151,346 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 6.96 %
NA.PR.G FixedReset Disc 143,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 22.93
Evaluated at bid price : 24.37
Bid-YTW : 6.55 %
CM.PR.T FixedReset Disc 122,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 22.92
Evaluated at bid price : 23.75
Bid-YTW : 7.29 %
CM.PR.S FixedReset Disc 112,808 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.32 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 14.13 – 23.79
Spot Rate : 9.6600
Average : 5.5996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 8.06 %

BN.PR.B Floater Quote: 10.76 – 12.80
Spot Rate : 2.0400
Average : 1.3310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 12.15 %

GWO.PR.Y Insurance Straight Quote: 16.78 – 18.25
Spot Rate : 1.4700
Average : 0.9633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.73 %

IFC.PR.F Insurance Straight Quote: 20.00 – 21.60
Spot Rate : 1.6000
Average : 1.2153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.78 %

MIC.PR.A Perpetual-Discount Quote: 16.77 – 17.75
Spot Rate : 0.9800
Average : 0.6338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 8.27 %

TD.PF.A FixedReset Disc Quote: 18.40 – 19.16
Spot Rate : 0.7600
Average : 0.5255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.89 %

December 5, 2023

December 6th, 2023

Sorry this is so late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.7403 % 2,092.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.7403 % 4,012.4
Floater 11.64 % 11.98 % 41,214 8.04 2 -2.7403 % 2,312.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1587 % 3,383.1
SplitShare 4.97 % 7.20 % 55,268 1.80 8 0.1587 % 4,040.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1587 % 3,152.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3747 % 2,537.7
Perpetual-Discount 6.77 % 6.97 % 54,367 12.56 33 -0.3747 % 2,767.3
FixedReset Disc 5.81 % 7.98 % 114,214 11.68 60 0.4080 % 2,230.4
Insurance Straight 6.58 % 6.77 % 71,004 12.89 19 1.0061 % 2,750.8
FloatingReset 10.68 % 10.83 % 39,013 8.98 3 -0.8109 % 2,476.0
FixedReset Prem 6.94 % 6.84 % 148,982 3.41 1 0.4365 % 2,522.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4080 % 2,280.0
FixedReset Ins Non 5.68 % 7.50 % 84,462 12.20 14 0.7615 % 2,503.4
Performance Highlights
Issue Index Change Notes
RY.PR.O Perpetual-Discount -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %
BMO.PR.Y FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.30 %
BN.PR.B Floater -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 12.15 %
SLF.PR.J FloatingReset -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 10.83 %
BN.PR.K Floater -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 11.98 %
GWO.PR.L Insurance Straight -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 6.93 %
POW.PR.C Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.81 %
BIP.PR.E FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 8.24 %
GWO.PR.M Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.88 %
FFH.PR.M FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 8.73 %
MFC.PR.I FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 7.45 %
GWO.PR.H Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 6.79 %
RY.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.64 %
BMO.PR.S FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 7.54 %
PVS.PR.G SplitShare 1.28 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 7.30 %
NA.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.71 %
BNS.PR.I FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 22.37
Evaluated at bid price : 23.18
Bid-YTW : 6.57 %
GWO.PR.S Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.89 %
BN.PF.I FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 9.01 %
BN.PF.J FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.74 %
FFH.PR.K FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 9.25 %
GWO.PR.G Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.84 %
BIP.PR.A FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 10.11 %
MFC.PR.B Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.10 %
MFC.PR.C Insurance Straight 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.11 %
BIP.PR.B FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.23 %
BN.PF.H FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 9.05 %
BN.PR.Z FixedReset Disc 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 9.09 %
BN.PF.B FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 8.94 %
BN.PF.G FixedReset Disc 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 9.49 %
MFC.PR.K FixedReset Ins Non 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.44
Evaluated at bid price : 21.72
Bid-YTW : 6.91 %
MFC.PR.N FixedReset Ins Non 6.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.98 %
GWO.PR.T Insurance Straight 12.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 162,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 23.33
Evaluated at bid price : 24.01
Bid-YTW : 7.47 %
IFC.PR.A FixedReset Ins Non 127,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.91 %
BMO.PR.E FixedReset Disc 121,393 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 22.78
Evaluated at bid price : 24.00
Bid-YTW : 6.55 %
BIP.PR.B FixedReset Disc 79,065 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.23 %
TD.PF.A FixedReset Disc 50,617 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.58 %
TD.PF.L FixedReset Disc 38,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 23.11
Evaluated at bid price : 23.95
Bid-YTW : 7.22 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Perpetual-Discount Quote: 20.55 – 25.15
Spot Rate : 4.6000
Average : 3.1144

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.53 %

IFC.PR.G FixedReset Ins Non Quote: 21.90 – 23.50
Spot Rate : 1.6000
Average : 0.9241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.58
Evaluated at bid price : 21.90
Bid-YTW : 7.12 %

RY.PR.O Perpetual-Discount Quote: 20.50 – 21.76
Spot Rate : 1.2600
Average : 0.8211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %

CCS.PR.C Insurance Straight Quote: 18.27 – 19.50
Spot Rate : 1.2300
Average : 0.8849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.86 %

CU.PR.F Perpetual-Discount Quote: 16.82 – 18.25
Spot Rate : 1.4300
Average : 1.1000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 6.75 %

GWO.PR.Y Insurance Straight Quote: 17.10 – 17.75
Spot Rate : 0.6500
Average : 0.4078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %