November 14, 2023

November 14th, 2023

TXPR closed at 517.48, up 0.92% on the day. Volume today was 1.78-million, above the median of the past 21 trading days.

CPD closed at 10.25, up 0.89% on the day. Volume was 181,970, highest of the past 21 trading days.

ZPR closed at 8.73, up 1.39% on the day. Volume was 369,420, highest of the past 21 trading days.

Five-year Canada yields were down to 3.81%.

Equities and bonds also had a good day:

Global stock markets soared and bond yields plunged on Tuesday as cooler-than-expected U.S. inflation data boosted expectations that the Federal Reserve was done raising interest rates and was on the path to cutting them next year.

The S&P 500 closed up 1.9%, its best day since April, with the rate-sensitive real estate and utilities sectors posting their biggest daily percentage gains since November 2022. The TSX gained 1.6% to a near eight-week high in a broad-based advance that also was led by the real estate and utilities sectors.

In the 12 months through October, the consumer price index climbed 3.2% after rising 3.7% in September. Economists were expecting a 3.3% gain. Core prices, which exclude the volatile food and energy components, rose 4.0% compared with economists’ estimate of a 4.1% increase. Consumer prices were unchanged on a monthly basis, the first such reading in more than a year.

Following the data, traders erased bets the Fed will raise borrowing costs any further and piled into bets on rate cuts starting by May. They are currently pricing in a 100% chance the Fed will hold rates next month, as per CME Group’s Fedwatch tool. U.S. rate futures priced in a more than 60% chance of a rate cut by the Fed in May next year.

Bond yields were down sharply across the curve. By late afternoon, both the U.S. two-year and 10-year bonds were down about 20 basis points, or one-fifth of a percentage point. The moves in Canadian bond yields, which take much of their direction from the U.S. treasury market, was a little less dramatic but were still large for a single day. The Canada five-year bond was yielding 3.804% by late afternoon, down 15 basis points, while the 10-year bond had retreated back to the lows of this past September.

Money markets also continue to increase bets that monetary easing is coming next year to Canada, where the economy has recently been more sluggish than in the U.S. and has been seeing similar downward trends in inflation. Implied probabilities in the swaps market on Tuesday showed just over a 50% chance of a quarter-point rate cut in the Bank of Canada’s overnight rate by April, with 75 basis points of cuts expected by the end of next year.

Tuesday’s report from the Labor Department showed that prices either fell or rose more slowly across a broad range of goods and services, including gas, new and used cars, hotel rooms and housing. Gas prices fell 5 per cent from September to October and are down 5.3 per cent from a year earlier. They have continued to fall into November, suggesting that cheaper energy could hold down inflation this month as well.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0474 % 2,040.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0474 % 3,914.1
Floater 11.93 % 12.28 % 38,441 7.91 2 0.0474 % 2,255.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2535 % 3,304.7
SplitShare 5.08 % 8.72 % 42,573 1.82 8 -0.2535 % 3,946.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2535 % 3,079.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.4959 % 2,476.1
Perpetual-Discount 6.90 % 7.06 % 49,998 12.47 33 1.4959 % 2,700.1
FixedReset Disc 6.02 % 8.77 % 116,332 10.93 55 0.5466 % 2,121.5
Insurance Straight 6.74 % 6.95 % 60,977 12.56 19 2.1115 % 2,672.9
FloatingReset 11.30 % 11.62 % 30,017 8.31 1 0.0693 % 2,324.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5466 % 2,398.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5466 % 2,168.6
FixedReset Ins Non 6.02 % 8.56 % 86,699 11.27 14 1.1041 % 2,360.0
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.77 %
BN.PF.A FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.34 %
PVS.PR.I SplitShare -1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 8.81 %
MFC.PR.F FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.19
Evaluated at bid price : 13.19
Bid-YTW : 9.19 %
PWF.PR.H Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.20 %
TD.PF.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 8.95 %
CU.PR.D Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.67 %
FTS.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.05 %
GWO.PR.Q Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.11 %
FTS.PR.M FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 9.34 %
GWO.PR.G Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 7.09 %
BN.PF.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 9.81 %
BIP.PR.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 8.65 %
IFC.PR.C FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.02 %
GWO.PR.Y Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.90 %
PWF.PR.O Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.19 %
IFC.PR.A FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 8.16 %
BN.PR.Z FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 10.05 %
GWO.PR.I Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 6.94 %
IFC.PR.E Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.79 %
GWO.PR.S Insurance Straight 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 7.11 %
SLF.PR.G FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 9.47 %
CU.PR.C FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 8.72 %
BN.PF.J FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 9.78 %
PWF.PR.E Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.16 %
GWO.PR.L Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.11 %
CU.PR.F Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.73 %
PWF.PR.F Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.17 %
BN.PF.I FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 10.60 %
FTS.PR.H FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 9.68 %
SLF.PR.H FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.56 %
BN.PF.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 10.09 %
IFC.PR.K Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.85 %
TD.PF.J FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.66 %
BN.PR.T FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 11.25 %
POW.PR.G Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 7.16 %
BN.PR.X FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 10.87 %
PWF.PR.K Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 7.11 %
NA.PR.C FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.89
Bid-YTW : 7.21 %
GWO.PR.H Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 7.03 %
PWF.PR.L Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 7.14 %
CU.PR.J Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.82 %
GWO.PR.R Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.96 %
CU.PR.H Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.80 %
BIK.PR.A FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 9.18 %
BN.PR.N Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 7.53 %
CIU.PR.A Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.98 %
PWF.PR.R Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.13 %
BN.PF.C Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 7.55 %
SLF.PR.E Insurance Straight 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.42 %
MFC.PR.B Insurance Straight 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.51 %
PWF.PF.A Perpetual-Discount 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 6.98 %
SLF.PR.D Insurance Straight 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.36 %
ELF.PR.H Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.08 %
RY.PR.J FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.77 %
PWF.PR.S Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.06 %
BN.PR.M Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.45 %
PWF.PR.Z Perpetual-Discount 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.06 %
MFC.PR.C Insurance Straight 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 6.48 %
GWO.PR.M Insurance Straight 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.10 %
RY.PR.N Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.98 %
SLF.PR.C Insurance Straight 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.30 %
BN.PF.D Perpetual-Discount 3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.52 %
PWF.PR.P FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.96 %
IFC.PR.F Insurance Straight 4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.95 %
IFC.PR.I Insurance Straight 5.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.87 %
MFC.PR.N FixedReset Ins Non 8.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.T Insurance Straight 68,238 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.19 %
MFC.PR.B Insurance Straight 41,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.51 %
BNS.PR.I FixedReset Disc 40,314 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 21.80
Evaluated at bid price : 22.25
Bid-YTW : 7.26 %
BN.PR.R FixedReset Disc 37,042 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 11.51 %
TD.PF.B FixedReset Disc 35,926 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 8.48 %
MFC.PR.K FixedReset Ins Non 35,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.79 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 20.50 – 22.95
Spot Rate : 2.4500
Average : 1.3637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.79 %

BN.PR.N Perpetual-Discount Quote: 16.09 – 18.49
Spot Rate : 2.4000
Average : 1.3147

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 7.53 %

IFC.PR.C FixedReset Ins Non Quote: 16.70 – 18.75
Spot Rate : 2.0500
Average : 1.4586

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 9.02 %

MFC.PR.J FixedReset Ins Non Quote: 20.61 – 21.92
Spot Rate : 1.3100
Average : 0.8522

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 8.00 %

BMO.PR.W FixedReset Disc Quote: 16.85 – 18.00
Spot Rate : 1.1500
Average : 0.7397

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 9.01 %

TD.PF.E FixedReset Disc Quote: 17.90 – 19.00
Spot Rate : 1.1000
Average : 0.7276

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-14
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.91 %

November 13, 2023

November 13th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1419 % 2,039.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1419 % 3,912.3
Floater 11.94 % 12.29 % 51,778 7.91 2 -0.1419 % 2,254.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5206 % 3,313.1
SplitShare 5.07 % 8.37 % 39,428 1.83 8 -0.5206 % 3,956.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5206 % 3,087.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1595 % 2,439.6
Perpetual-Discount 7.01 % 7.17 % 47,678 12.31 33 -0.1595 % 2,660.3
FixedReset Disc 6.05 % 8.83 % 115,420 10.93 55 -0.0650 % 2,110.0
Insurance Straight 6.89 % 7.16 % 62,738 12.30 19 -0.4084 % 2,617.6
FloatingReset 11.31 % 11.63 % 31,271 8.31 1 0.2778 % 2,322.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0650 % 2,385.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0650 % 2,156.9
FixedReset Ins Non 6.09 % 8.66 % 80,156 11.24 14 -0.5347 % 2,334.2
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -7.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.52 %
IFC.PR.I Insurance Straight -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.24 %
PWF.PR.P FixedReset Disc -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.34 %
IFC.PR.F Insurance Straight -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.30 %
CIU.PR.A Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.13 %
IFC.PR.C FixedReset Ins Non -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.13 %
BN.PF.F FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 11.01 %
PVS.PR.G SplitShare -1.86 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.21
Bid-YTW : 8.91 %
PVS.PR.K SplitShare -1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 8.66 %
GWO.PR.M Insurance Straight -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.31 %
GWO.PR.H Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.16 %
PVS.PR.J SplitShare -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 8.90 %
SLF.PR.H FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 8.68 %
CU.PR.H Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 6.94 %
BN.PR.N Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.69 %
MFC.PR.F FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 9.09 %
GWO.PR.Y Insurance Straight 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.99 %
GWO.PR.T Insurance Straight 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.19 %
BN.PF.E FixedReset Disc 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 13.66
Evaluated at bid price : 13.66
Bid-YTW : 11.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 49,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 9.09 %
PWF.PR.P FixedReset Disc 15,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.34 %
TD.PF.M FixedReset Disc 14,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 23.57
Evaluated at bid price : 24.20
Bid-YTW : 7.75 %
BN.PR.N Perpetual-Discount 13,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.69 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 20.75 – 23.12
Spot Rate : 2.3700
Average : 1.3240

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.79 %

MFC.PR.N FixedReset Ins Non Quote: 16.08 – 17.60
Spot Rate : 1.5200
Average : 1.1344

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.52 %

PWF.PR.R Perpetual-Discount Quote: 19.06 – 19.75
Spot Rate : 0.6900
Average : 0.4284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.30 %

BN.PF.A FixedReset Disc Quote: 18.98 – 19.86
Spot Rate : 0.8800
Average : 0.6294

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 9.19 %

PWF.PR.P FixedReset Disc Quote: 12.00 – 12.70
Spot Rate : 0.7000
Average : 0.4543

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 10.34 %

IFC.PR.I Insurance Straight Quote: 19.01 – 20.07
Spot Rate : 1.0600
Average : 0.8143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-13
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 7.24 %

November PrefLetter Released!

November 12th, 2023

The November, 2023, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

This month’s edition contains a special appendix delving even deeper into September’s discovery of ZPR: Serious Problems with Reset Date Bucketting by comparing the fund’s portfolio to the index composition … and concludes that BMO has done an even worse job than I previously thought.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the November, 2023, issue, while the “next” edition will be the December, 2023, issue scheduled to be prepared as of the close December 8, and emailed to subscribers prior to the market-opening on December 11. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments t

November 10, 2023

November 10th, 2023

Moody’s has put the US on Outlook-Negative:

Moody’s Investors Service (Moody’s) has today changed the outlook on Government of United States of America’s (US) ratings to negative from stable and affirmed the long-term issuer and senior unsecured ratings at Aaa.

The key driver of the outlook change to negative is Moody’s assessment that the downside risks to the US’ fiscal strength have increased and may no longer be fully offset by the sovereign’s unique credit strengths. In the context of higher interest rates, without effective fiscal policy measures to reduce government spending or increase revenues, Moody’s expects that the US’ fiscal deficits will remain very large, significantly weakening debt affordability. Continued political polarization within US Congress raises the risk that successive governments will not be able to reach consensus on a fiscal plan to slow the decline in debt affordability.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2360 % 2,042.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2360 % 3,917.9
Floater 11.92 % 12.24 % 35,756 7.95 2 -0.2360 % 2,257.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0483 % 3,330.4
SplitShare 5.04 % 8.28 % 41,048 1.84 8 0.0483 % 3,977.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0483 % 3,103.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5880 % 2,443.5
Perpetual-Discount 6.99 % 7.16 % 48,298 12.33 33 -0.5880 % 2,664.6
FixedReset Disc 6.05 % 8.78 % 119,096 10.96 55 -0.0216 % 2,111.4
Insurance Straight 6.86 % 7.05 % 63,396 12.44 19 -0.5674 % 2,628.4
FloatingReset 11.34 % 11.65 % 32,579 8.31 1 -2.0408 % 2,316.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0216 % 2,387.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0216 % 2,158.3
FixedReset Ins Non 6.06 % 8.58 % 80,534 11.28 14 0.8755 % 2,346.8
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -5.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 11.93 %
GWO.PR.T Insurance Straight -4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.41 %
SLF.PR.H FixedReset Ins Non -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 8.78 %
GWO.PR.Y Insurance Straight -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.17 %
BN.PR.Z FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.10 %
SLF.PR.J FloatingReset -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 11.65 %
BN.PR.T FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 11.41 %
GWO.PR.M Insurance Straight -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.20 %
PWF.PR.G Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.24 %
BN.PR.R FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 11.62 %
GWO.PR.P Insurance Straight -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 7.25 %
BN.PR.X FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 10.98 %
POW.PR.C Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.00 %
PWF.PR.O Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 7.24 %
GWO.PR.I Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 7.01 %
BN.PF.I FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 10.72 %
PWF.PR.H Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 7.25 %
FTS.PR.F Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.68 %
PWF.PR.K Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.24 %
GWO.PR.L Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.19 %
GWO.PR.S Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.20 %
MFC.PR.C Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.67 %
PWF.PR.F Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.23 %
BIP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 8.78 %
PWF.PR.Z Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 7.20 %
GWO.PR.Q Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.18 %
BNS.PR.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 21.77
Evaluated at bid price : 22.20
Bid-YTW : 7.27 %
MFC.PR.L FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 8.58 %
TD.PF.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 8.97 %
CM.PR.P FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 9.05 %
CM.PR.O FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.47 %
RY.PR.Z FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.49 %
PWF.PR.P FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.95 %
MFC.PR.F FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 9.23 %
TD.PF.D FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 9.07 %
GWO.PR.N FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 9.38 %
MFC.PR.Q FixedReset Ins Non 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 8.08 %
IFC.PR.F Insurance Straight 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.02 %
IFC.PR.I Insurance Straight 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.88 %
MFC.PR.N FixedReset Ins Non 7.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.85 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 100,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 9.05 %
BN.PR.X FixedReset Disc 28,421 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 10.98 %
BN.PF.J FixedReset Disc 23,352 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.96 %
MFC.PR.F FixedReset Ins Non 13,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.11
Evaluated at bid price : 13.11
Bid-YTW : 9.23 %
PWF.PR.P FixedReset Disc 13,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.95 %
FTS.PR.J Perpetual-Discount 13,407 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.71 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 15.76 – 16.83
Spot Rate : 1.0700
Average : 0.6959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 8.78 %

PWF.PR.K Perpetual-Discount Quote: 17.27 – 18.40
Spot Rate : 1.1300
Average : 0.7625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 7.24 %

IFC.PR.C FixedReset Ins Non Quote: 16.88 – 18.75
Spot Rate : 1.8700
Average : 1.5229

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 8.93 %

CU.PR.F Perpetual-Discount Quote: 16.55 – 18.28
Spot Rate : 1.7300
Average : 1.4848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.82 %

GWO.PR.Y Insurance Straight Quote: 15.98 – 16.80
Spot Rate : 0.8200
Average : 0.5815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.17 %

BN.PF.E FixedReset Disc Quote: 13.00 – 14.00
Spot Rate : 1.0000
Average : 0.7641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-10
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 11.93 %

November 9, 2023

November 9th, 2023

Bonds were front and centre today:

U.S. stocks closed lower on Thursday, snapping the longest winning streaks for the Nasdaq and S&P 500 in two years, as Treasury yields climbed after a disappointing auction of 30-year bonds and comments from Federal Reserve Chair Jerome Powell. But as it has every day this week, the Canadian stock market diverged in performance, with the S&P/TSX Composite Index ending with gains as commodity prices rebounded and investors cheered upbeat corporate earnings.

Powell said central bank officials “are not confident” interest rates are high enough to tame inflation, and may not get much more help from improvements in the supply of goods, services and labour.

U.S. stocks had moved slightly lower prior to Powell’s comments as yields climbed after a weak auction of US$24 billion in 30-year Treasuries with demand for the debt at 2.24 times the bonds on sale.

The benchmark 10-year Treasury note yield by late afternoon was up 12.8 basis points at 4.636%. The Canadian 10-year government bond yield, which takes much of its direction from its U.S. counterpart, was up an even steeper 18 basis points, to 3.890%. While a large one-day move, the yield is still below a 16-year high of 4.292% reached in early October.

… and Powell was talking tough:

U.S. Federal Reserve officials “are not confident” that interest rates are yet high enough to finish the battle with inflation, and may be nearing the end of how much help they can expect in lowering price pressures from improvements in the supply of goods, services and labour, Fed Chair Jerome Powell said on Thursday.

In comments more significant in flagging some of the Fed chair’s emerging views about structural economic changes following the pandemic, Powell said the Fed “is committed to achieving a stance of monetary policy that is sufficiently restrictive to bring inflation down to 2 per cent over time; We are not confident that we have achieved such a stance.”

“If it becomes appropriate to tighten policy further, we will not hesitate to do so,” Powell said in remarks prepared for delivery to an International Monetary Fund research conference, while adding that further policy moves would be conducted “carefully … allowing us to address both the risk of being misled by a few good months of data, and the risk of overtightening. We are making decisions meeting by meeting.”

The fight to restore price stability “has a long way to go,” the Fed chair said.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0472 % 2,047.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0472 % 3,927.1
Floater 11.89 % 12.22 % 54,598 7.96 2 0.0472 % 2,263.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.5073 % 3,328.8
SplitShare 5.05 % 8.27 % 40,742 1.84 8 0.5073 % 3,975.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5073 % 3,101.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4292 % 2,458.0
Perpetual-Discount 6.95 % 7.12 % 48,947 12.41 33 -0.4292 % 2,680.3
FixedReset Disc 6.05 % 8.64 % 118,694 11.04 55 -0.4086 % 2,111.8
Insurance Straight 6.82 % 7.01 % 63,085 12.49 19 -0.9528 % 2,643.4
FloatingReset 11.12 % 11.42 % 32,344 8.46 1 0.6849 % 2,364.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.4086 % 2,387.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4086 % 2,158.7
FixedReset Ins Non 6.11 % 8.35 % 83,415 11.30 14 -0.8148 % 2,326.4
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -7.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.39 %
IFC.PR.F Insurance Straight -5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.29 %
BN.PF.J FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 9.88 %
CM.PR.O FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.45 %
BN.PF.I FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 10.50 %
SLF.PR.G FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 9.36 %
BN.PF.A FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 9.04 %
BN.PR.M Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.81 %
RY.PR.Z FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 8.46 %
PWF.PR.P FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 9.92 %
GWO.PR.N FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 12.14
Evaluated at bid price : 12.14
Bid-YTW : 9.46 %
CU.PR.G Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 6.83 %
BN.PF.H FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 10.04 %
PWF.PF.A Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.13 %
MFC.PR.L FixedReset Ins Non -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 8.54 %
TD.PF.D FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 9.14 %
GWO.PR.R Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 7.01 %
RY.PR.H FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 8.61 %
CU.PR.F Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.80 %
GWO.PR.P Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.12 %
RY.PR.M FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.88 %
POW.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 7.20 %
BN.PR.T FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 11.08 %
IFC.PR.K Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.95 %
FTS.PR.J Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.67 %
PVS.PR.J SplitShare -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.42
Bid-YTW : 8.72 %
GWO.PR.S Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 7.12 %
IFC.PR.A FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 8.13 %
MFC.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.21 %
PVS.PR.G SplitShare 1.06 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 7.76 %
BIK.PR.A FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 9.31 %
BN.PF.B FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.79 %
PVS.PR.H SplitShare 1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 8.27 %
PVS.PR.K SplitShare 1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 8.33 %
POW.PR.A Perpetual-Discount 4.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 7.04 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 98,863 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.80 %
TD.PF.I FixedReset Disc 74,999 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 22.40
Evaluated at bid price : 23.10
Bid-YTW : 7.34 %
RY.PR.Z FixedReset Disc 45,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 8.46 %
TD.PF.A FixedReset Disc 25,645 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.64 %
BN.PF.J FixedReset Disc 24,053 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 9.88 %
BNS.PR.I FixedReset Disc 23,235 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 21.61
Evaluated at bid price : 21.97
Bid-YTW : 7.25 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.G FixedReset Ins Non Quote: 20.74 – 25.00
Spot Rate : 4.2600
Average : 2.3637

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.73 %

IFC.PR.C FixedReset Ins Non Quote: 16.75 – 18.75
Spot Rate : 2.0000
Average : 1.1423

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.89 %

TD.PF.D FixedReset Disc Quote: 17.19 – 18.75
Spot Rate : 1.5600
Average : 0.9281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.19
Evaluated at bid price : 17.19
Bid-YTW : 9.14 %

TD.PF.E FixedReset Disc Quote: 17.57 – 19.00
Spot Rate : 1.4300
Average : 0.8874

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.96 %

CU.PR.F Perpetual-Discount Quote: 16.61 – 18.28
Spot Rate : 1.6700
Average : 1.2160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 6.80 %

MFC.PR.N FixedReset Ins Non Quote: 16.08 – 17.68
Spot Rate : 1.6000
Average : 1.1847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-09
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 9.39 %

November 8, 2023

November 8th, 2023

PerpetualDiscounts now yield 7.08%, equivalent to 9.20% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has changed from 13.90 to 14.37, an increase of 338bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 11.96 implying a decrease of 28bp in yield to 5.43%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is unchanged at the 375bp reported November 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3791 % 2,046.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3791 % 3,925.3
Floater 11.90 % 12.22 % 54,474 7.96 2 0.3791 % 2,262.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2315 % 3,312.0
SplitShare 5.07 % 8.43 % 39,703 1.84 8 -0.2315 % 3,955.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2315 % 3,086.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4942 % 2,468.6
Perpetual-Discount 6.92 % 7.08 % 48,938 12.47 33 -0.4942 % 2,691.9
FixedReset Disc 6.02 % 8.63 % 118,206 11.09 55 -0.0362 % 2,120.5
Insurance Straight 6.75 % 6.91 % 63,423 12.61 19 -0.4176 % 2,668.8
FloatingReset 11.20 % 11.49 % 33,680 8.41 1 -2.0134 % 2,348.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.0362 % 2,397.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0362 % 2,167.6
FixedReset Ins Non 6.06 % 8.40 % 80,914 11.24 14 0.8090 % 2,345.5
Performance Highlights
Issue Index Change Notes
IFC.PR.I Insurance Straight -4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.23 %
CU.PR.H Perpetual-Discount -4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.95 %
PVS.PR.H SplitShare -3.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 8.87 %
POW.PR.A Perpetual-Discount -3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.36 %
MFC.PR.F FixedReset Ins Non -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 9.24 %
CU.PR.C FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.63 %
SLF.PR.J FloatingReset -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.49 %
CU.PR.I FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.92 %
BN.PR.X FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 10.60 %
SLF.PR.C Insurance Straight -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.48 %
FTS.PR.J Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.60 %
CU.PR.E Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.79 %
POW.PR.D Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.96 %
BMO.PR.T FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.75 %
SLF.PR.D Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.48 %
PWF.PR.G Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.10 %
PWF.PR.S Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 7.08 %
CU.PR.F Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 6.71 %
CIU.PR.A Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.95 %
PWF.PR.L Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 7.11 %
BN.PR.R FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 11.21 %
CM.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.75 %
BIP.PR.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 9.09 %
PVS.PR.J SplitShare 1.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.65
Bid-YTW : 8.43 %
BIK.PR.A FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.42 %
BN.PR.M Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.63 %
SLF.PR.G FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 9.15 %
SLF.PR.H FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.40 %
BN.PF.E FixedReset Disc 4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 13.82
Evaluated at bid price : 13.82
Bid-YTW : 11.11 %
MFC.PR.N FixedReset Ins Non 5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 84,902 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 9.74 %
CM.PR.Q FixedReset Disc 34,657 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.98 %
CU.PR.C FixedReset Disc 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 8.63 %
BN.PR.R FixedReset Disc 23,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 12.47
Evaluated at bid price : 12.47
Bid-YTW : 11.21 %
MFC.PR.L FixedReset Ins Non 20,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 8.41 %
IFC.PR.C FixedReset Ins Non 18,785 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.85 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.I Insurance Straight Quote: 19.00 – 20.36
Spot Rate : 1.3600
Average : 0.8549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.23 %

POW.PR.A Perpetual-Discount Quote: 19.30 – 20.62
Spot Rate : 1.3200
Average : 0.9265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.36 %

CU.PR.H Perpetual-Discount Quote: 18.95 – 19.95
Spot Rate : 1.0000
Average : 0.7247

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.95 %

SLF.PR.J FloatingReset Quote: 14.60 – 15.10
Spot Rate : 0.5000
Average : 0.3330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.49 %

PVS.PR.H SplitShare Quote: 22.30 – 23.15
Spot Rate : 0.8500
Average : 0.6855

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 8.87 %

CM.PR.P FixedReset Disc Quote: 16.66 – 17.19
Spot Rate : 0.5300
Average : 0.3741

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-08
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 8.93 %

November 7, 2023

November 7th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0783 % 2,038.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0783 % 3,910.4
Floater 11.94 % 12.28 % 35,685 7.93 2 -1.0783 % 2,253.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.4271 % 3,319.7
SplitShare 5.06 % 8.57 % 38,896 1.84 8 0.4271 % 3,964.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4271 % 3,093.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1862 % 2,480.9
Perpetual-Discount 6.89 % 7.01 % 49,393 12.55 33 -0.1862 % 2,705.2
FixedReset Disc 6.02 % 8.62 % 119,165 11.10 55 0.0873 % 2,121.3
Insurance Straight 6.73 % 6.91 % 64,339 12.62 19 -0.0227 % 2,680.0
FloatingReset 10.97 % 11.25 % 33,157 8.57 1 0.3367 % 2,396.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0873 % 2,398.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0873 % 2,168.4
FixedReset Ins Non 6.11 % 8.44 % 79,844 11.27 14 0.5506 % 2,326.7
Performance Highlights
Issue Index Change Notes
BN.PR.X FixedReset Disc -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 10.42 %
BN.PR.M Perpetual-Discount -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 7.75 %
BN.PF.C Perpetual-Discount -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.79 %
BN.PF.E FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.61 %
BN.PF.D Perpetual-Discount -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 7.86 %
BN.PR.N Perpetual-Discount -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 7.83 %
POW.PR.A Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.10 %
MFC.PR.C Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 6.56 %
PWF.PF.A Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 7.01 %
BN.PR.K Floater -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 12.28 %
PWF.PR.Z Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 7.10 %
ELF.PR.H Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.22 %
SLF.PR.E Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 6.51 %
PWF.PR.E Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.14 %
BN.PF.H FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 9.88 %
TD.PF.I FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 22.47
Evaluated at bid price : 23.22
Bid-YTW : 7.29 %
BN.PR.R FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 11.10 %
CU.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.42 %
TD.PF.D FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 9.00 %
MFC.PR.M FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.58 %
BIP.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.65 %
BN.PF.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 10.48 %
BIP.PR.F FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 9.18 %
IFC.PR.E Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.77 %
RY.PR.O Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.09 %
GWO.PR.I Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.56
Evaluated at bid price : 16.56
Bid-YTW : 6.91 %
SLF.PR.G FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.31 %
MFC.PR.N FixedReset Ins Non 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.15 %
IFC.PR.F Insurance Straight 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.78 %
BIK.PR.A FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 9.54 %
RY.PR.J FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 8.87 %
BN.PF.G FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 11.27 %
PVS.PR.H SplitShare 2.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 7.51 %
MFC.PR.F FixedReset Ins Non 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 9.01 %
BN.PR.Z FixedReset Disc 5.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.69 %
CU.PR.H Perpetual-Discount 5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 87,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 11.27 %
IFC.PR.G FixedReset Ins Non 61,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.84 %
CM.PR.P FixedReset Disc 54,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 8.93 %
MFC.PR.Q FixedReset Ins Non 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 8.25 %
SLF.PR.G FixedReset Ins Non 39,041 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.31 %
GWO.PR.N FixedReset Ins Non 38,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 9.31 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 18.40 – 22.12
Spot Rate : 3.7200
Average : 2.4634

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.68 %

BN.PF.B FixedReset Disc Quote: 16.50 – 18.77
Spot Rate : 2.2700
Average : 1.8172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.93 %

BN.PR.B Floater Quote: 10.55 – 11.49
Spot Rate : 0.9400
Average : 0.5387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 12.28 %

GWO.PR.S Insurance Straight Quote: 18.92 – 20.29
Spot Rate : 1.3700
Average : 0.9714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.06 %

BN.PF.E FixedReset Disc Quote: 13.20 – 14.20
Spot Rate : 1.0000
Average : 0.7709

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 11.61 %

BN.PR.X FixedReset Disc Quote: 13.13 – 13.78
Spot Rate : 0.6500
Average : 0.4315

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-07
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 10.42 %

ALA.PR.E Redemption Considered

November 7th, 2023

AltaGas Ltd. has announced:

that it is considering an offering of hybrid subordinated debt securities under its short form base shelf prospectus dated March 31, 2023.

If a successful offering is priced and completed, the Company intends to use the net proceeds of the offering to redeem or repurchase its outstanding cumulative redeemable five-year rate reset preferred shares, series E (TSX: ALA.PR.E). There is no certainty that AltaGas will ultimately complete the offering being considered or as to the timing or terms on which such an offering might be completed.

ALA.PR.E was issued as a FixedReset, 5.00%+317, that commenced trading 2013-12-13 after being announced 2013-12-4. The 2018-11-28 notice of extension was reported on PrefBlog. The issue reset at 5.393% effective December 31, 2018. I recommended against conversion and there was no conversion. The issue is tracked by HIMIPref™ but is relegated to the Scraps – FixedReset Discount subindex due to credit concerns.

The market seems to be ascribing a pretty fair chance of success with their refunding (which is reasonable, since the company will be very hesitant to announce a longshot): the issue was quoted at 22.20-22 at the ‘close’ (actually, 4:30pm) yesterday, opened at 22.20 today (some poor sucker with a GTC order? Or somebody bailing without seeing the news?), traded just below 24.50 at about 10:30am, and is now (11:20am) at 24.94. So some people are making a few bucks!

This is another example of just how cheap the preferred share market is nowadays against its comparables.

Thanks to the Assiduous Reader who brought this to my attention!

November 6, 2023

November 6th, 2023

OK, the excitement’s over. For now.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.7360 % 2,061.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.7360 % 3,953.1
Floater 11.81 % 12.12 % 36,088 8.03 2 -2.7360 % 2,278.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.3527 % 3,305.6
SplitShare 5.08 % 8.42 % 38,742 1.85 8 0.3527 % 3,947.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3527 % 3,080.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6104 % 2,485.5
Perpetual-Discount 6.88 % 7.01 % 49,229 12.59 33 -0.6104 % 2,710.3
FixedReset Disc 6.03 % 8.67 % 118,489 11.08 55 0.4926 % 2,119.4
Insurance Straight 6.72 % 6.91 % 64,181 12.62 19 -0.5227 % 2,680.6
FloatingReset 11.01 % 11.29 % 33,408 8.55 1 3.8462 % 2,388.5
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.4926 % 2,396.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4926 % 2,166.5
FixedReset Ins Non 6.14 % 8.50 % 77,632 11.23 14 0.9773 % 2,314.0
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.02 %
BN.PF.B FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 9.93 %
BN.PR.Z FixedReset Disc -3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.47
Evaluated at bid price : 16.47
Bid-YTW : 10.20 %
BN.PR.B Floater -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 12.15 %
IFC.PR.F Insurance Straight -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.08 %
MFC.PR.N FixedReset Ins Non -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 9.30 %
BN.PR.K Floater -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 12.12 %
PWF.PR.H Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 7.12 %
BN.PF.G FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 11.49 %
IFC.PR.I Insurance Straight -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.91 %
PWF.PR.K Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.08 %
PWF.PR.F Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.08 %
BN.PF.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 11.27 %
GWO.PR.Y Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.89 %
IFC.PR.K Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.93 %
PWF.PR.S Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 6.98 %
PWF.PR.L Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.07 %
IFC.PR.C FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 8.73 %
BN.PF.F FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 10.61 %
TD.PF.E FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 8.99 %
PWF.PF.A Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.92 %
RY.PR.J FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.03 %
POW.PR.G Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.09 %
FTS.PR.F Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.52 %
BIK.PR.A FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 9.71 %
MFC.PR.B Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.52 %
PWF.PR.R Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 7.09 %
PWF.PR.P FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 9.80 %
FTS.PR.K FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 8.80 %
SLF.PR.H FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 8.51 %
RY.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.20 %
TD.PF.J FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 7.70 %
NA.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 22.31
Evaluated at bid price : 23.06
Bid-YTW : 7.22 %
BN.PR.X FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 9.95 %
SLF.PR.G FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 9.45 %
SLF.PR.E Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 6.43 %
GWO.PR.N FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 12.26
Evaluated at bid price : 12.26
Bid-YTW : 9.37 %
NA.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.77 %
PVS.PR.H SplitShare 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 8.40 %
CM.PR.Y FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 23.15
Evaluated at bid price : 23.80
Bid-YTW : 7.79 %
BN.PF.J FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.43 %
MFC.PR.J FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 8.09 %
NA.PR.W FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 8.98 %
CM.PR.S FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.81 %
MFC.PR.I FixedReset Ins Non 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 8.40 %
CM.PR.O FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 8.16 %
MFC.PR.L FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.50 %
TD.PF.I FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 22.60
Evaluated at bid price : 23.46
Bid-YTW : 7.21 %
BN.PF.I FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 10.22 %
PWF.PR.T FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.74 %
MFC.PR.M FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.68 %
MFC.PR.K FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 7.92 %
SLF.PR.J FloatingReset 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 11.29 %
BNS.PR.I FixedReset Disc 6.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 21.49
Evaluated at bid price : 21.80
Bid-YTW : 7.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 48,381 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.60 %
BN.PF.E FixedReset Disc 40,173 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 11.27 %
RY.PR.Z FixedReset Disc 34,076 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 8.20 %
PWF.PR.T FixedReset Disc 28,382 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.74 %
RY.PR.J FixedReset Disc 27,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.03 %
BN.PF.J FixedReset Disc 25,729 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.43 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.J FixedReset Ins Non Quote: 20.16 – 21.92
Spot Rate : 1.7600
Average : 1.0387

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 8.09 %

NA.PR.G FixedReset Disc Quote: 23.06 – 24.56
Spot Rate : 1.5000
Average : 0.8986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 22.31
Evaluated at bid price : 23.06
Bid-YTW : 7.22 %

MFC.PR.N FixedReset Ins Non Quote: 16.22 – 17.66
Spot Rate : 1.4400
Average : 0.8861

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 9.30 %

MFC.PR.Q FixedReset Ins Non Quote: 19.40 – 20.98
Spot Rate : 1.5800
Average : 1.0420

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.25 %

CU.PR.H Perpetual-Discount Quote: 18.75 – 19.75
Spot Rate : 1.0000
Average : 0.6999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.02 %

RY.PR.J FixedReset Disc Quote: 17.35 – 17.95
Spot Rate : 0.6000
Average : 0.4079

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-06
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.03 %

MAPF Performance: October, 2023

November 5th, 2023

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close October 31, 2023, was $7.6555.

Performance was affected by MIC.PR.A underperforming at -13.17% [repeating last month’s underperformance], BN.PR.R at -8.11% [repeating last month’s underperformance] and BN.PR.T at -7.69%. This was mitigated by good performance (relatively speaking!) from FTS.PR.M (-0.60%), TRP.PR.A (-2.76%) and RY.PR.J (-3.59%) [small holdings are not considered for individual mention here].

I feel it is only a matter of time before investors start paying attention to the fundamental risk of these instruments compared to their eye-popping interest-equivalent yields. In addition, the market appears to be giving considerable weight to Current Yield as a measure of valuation, ignoring or strongly deprecating the potential for large dividend increases on the next few years of resets.

FixedResets continue to yield more, in general, than PerpetualDiscounts; on October 31, I reported median YTWs of 9.33% and 7.46%, respectively, for these two indices; compare with mean Current Yields of 6.28% and 7.28%, respectively. RY.PR.J, to take a representative example, is calculated by HIMIPref™ as having a yield-to-worst of 9.57% at monthend (Current Yield of 4.72%); bid at 16.96, resetting 2025-5-24 at a spread of 274bp over GOC-5 (assumed to be constant at 4.16%) and currently paying 0.80 p.a. (3.20% annually). The next pay-date is 2023-11-24; it is trading ex-dividend.

If we plug the above data into the yield calculator for resets (which is discussed here and has recently been slightly modified), we arrive at a annualized (compounded semi-annually) yield of 9.46% for RY.PR.J . To take this 11bp (the difference between the spreadsheets and HIMIPref™) above the PerpetualDiscount median index yield of 7.46% (to account for the calculation methodological differences), which is to say 7.57%, requires the assumption that GOC-5 will be 2.64% forever, as opposed the ‘constant rate’ assumption of 4.16%. Well … pays yer money and takes yer chances, gents! Assiduous Readers with long memories will liken this to all the calculations of Break-even Rate Shock when the puzzle represented the same problem with a different sign! Note that even if the unfavourable scenario of GOC-5 = 2.64% is realized, this has only reduced the yield of RY.PR.J to that of the median adjusted PerpetualDiscount yield of 7.57%, which isn’t the worst outcome one might fear from one’s investments!

Returns to October 31, 2023
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month -4.21% -2.80% N/A
Three Months -5.02% -5.55% N/A
One Year -1.72% -6.32% -6.76%
Two Years (annualized) -12.89% -11.42% N/A
Three Years (annualized) +6.23% +0.35% -0.15%
Four Years (annualized) +4.96% +0.81% N/A
Five Years (annualized) +0.09% -0.94% -1.49%
Six Years (annualized) +0.45% -0.75% N/A
Seven Years (annualized) +3.96% +1.50% N/A
Eight Years (annualized) +4.32% +1.93% N/A
Nine Years (annualized) +1.42% -0.17% N/A
Ten Years (annualized) +2.20% +0.44% N/A
Eleven Years (annualized) +1.89% +0.28%  
Twelve Years (annualized) +2.63% +0.75%  
Thirteen Years (annualized) +2.61% +1.03%  
Fourteen Years (annualized) +3.84% +1.78%  
Fifteen Years (annualized) +7.21% +2.67%  
Sixteen Years (annualized) +6.36% +1.63%  
Seventeen Years (annualized) +5.78%    
Eighteen Years (annualized) +5.81%    
Nineteen Years (annualized) +5.84%    
Twenty Years (annualized) +6.30%    
Twenty-One Years (annualized) +7.18%    
Twenty-Two Years (annualized) +6.79%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for National Bank Preferred Equity Income Fund (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are -3.21%, -5.71% and -5.63%, respectively, according to Globe & Mail / Fundata after all fees & expenses. Three year performance is +1.78%; five year is +0.19%; ten year is +1.24%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are -2.40%, -4.61% & -3.96%, respectively. Three year performance is +2.78%, five-year is -0.53%, ten year is +1.22%
Figures for National Bank Preferred Equity Fund (formerly Altamira Preferred Equity Fund) are -2.34%, -4.13% and -3.44% for one-, three- and twelve months, respectively. Three year performance is +3.09%; five-year is -0.29%; ten-year is +1.27%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO S&P/TSX Laddered Preferred Share Index ETF (ZPR) is -6.06% for the past twelve months. Two year performance is -10.99%, three year is +2.69%, five year is -0.67%, ten year is -0.17%
Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to Morningstar are -3.06%, -5.65% and -7.44% for the past one-, three- and twelve-months, respectively. Three year performance is -1.32%; five-year is -3.11%; ten-year is -1.42%.

Note that figures from BMO are highly suspicious, so I have used figures from Morningstar

Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are -1.3%, -2.7% and -2.7% for the past one, three and twelve months, respectively. Three year performance is +5.1%, five-year is -0.7%.
Figures for the Desjardins Canadian Preferred Share Fund A Class (A Class), as reported by the company are -2.64%, -5.48% and -5.98% for the past one, three and twelve months, respectively. Two year performance is -12.08%, three-year is -0.05%, five-year is -2.12%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported by Morningstar as -3.13%, -7.09% and -9.39% for the past one, three and twelve months, respectively. Three-year performance is +1.19%, five-year is -1.81%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are -2.5%, -4.6% and -3.1% for the past one, three and twelve months, respectively. Three-year performance is +5.4%; five-year is +1.1%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are -1.92%, -3.36% and -4.61% for the past one, three and twelve months, respectively. Three-year performance is +5.66%; five-year is -0.40%; seven-year is +1.92%; ten-year is +3.99%.

The five-year Canada yield declined, with the five-year Canada yield (“GOC-5”) rising from 4.31% at September month-end to 4.16% at October month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 375bp as of 2023-11-01 (chart end-date 2023-10-13) :

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly from its 2021-11-10 low of 344bp a level of 819bp (as of 2023-10-25) … (chart end-date 2023-10-13):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -276bp (as of 2023-10-25) from its 2021-7-28 level of +170bp (chart end-date 2023-10-13):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for the Pfd-2 but a small one exists (12%) Pfd-3 Group issues.

However, the normally moderate correlations between Issue Reset Spread and three-month performance have disappeared again in this month’s check:

There was no significant correlation for either the Pfd-2 Group or the Pfd-3 Group for 1-Month performance against term-to-reset:

… and for three-month performance against term-to-reset, there were correlations for both the Pfd-2 Group (23%) and the Pfd-3 Group (18%):

It should be noted that to some extent such a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit of higher projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter. In the three months from June 30 to September 29, the GOC-5 rate increased from 3.97% to 4.16%, but this is a small move by recent standards. The smaller three-month correlations and the lack of significant one-month correlations may indicate a regime shift from recognition of a rise to expectation of declines in five-year yields, but at present the situation is chaotic.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past year-odd has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in about two years. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2023-9-8).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 1.36% (weighted by shares held). While nobody knows what the future might bring, I suggest that we won’t see GOC-5 return to that level again for a while!

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
October 31, 2023 7.6555 10.15% 0.994 10.211% 1.0000 $0.7817
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
October, 2023 4.16% 5.15%