MAPF Portfolio Composition: October, 2023

November 5th, 2023

Turnover exploded to 24% in October, fuelled by market action following the September announcement of the surprise redemption of TD.PF.K, reinforced by a seeiming overall view that interest rates were on the rise (although I remain bewildered as to why this should have such an effect on FixedResets) and, on the last day of the month, a big rise in the market that may have been simply reinvestment of the TD.PF.K redemption proceeds, but which events in the first three days of November suggest might have marked a turn of the tide – at least for a week or two, anyway!

Sectoral distribution of the MAPF portfolio on October 31, 2023, were:

MAPF Sectoral Analysis 2023-10-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 0% N/A N/A
Fixed-Reset Discount 64.1% 10.08% 10.03
Insurance – Straight 4.7% 7.07% 12.41
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 7.9% 9.23% 10.60
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 1.4% 11.77% 9.59
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 0% N/A N/A
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 4.8% 8.84% 10.51
Scraps – FR Discount 16.5% 12.35% 8.65
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash +0.6% 0.00% 0.00
Total 100% 10.15% 9.92
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 4.16%, a constant 3-Month Bill rate of 5.15% and a constant Canada Prime Rate of 7.20%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2023-10-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 45.9%
Pfd-2 19.3%
Pfd-2(low) 16.4%
Pfd-3(high) 13.0%
Pfd-3 1.4%
Pfd-3(low) 3.3%
Pfd-4(high) 0.3%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash +0.6%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2023-10-31
Average Daily Trading MAPF Weighting
<$50,000 16.4%
$50,000 – $100,000 27.4%
$100,000 – $200,000 38.1%
$200,000 – $300,000 17.5%
>$300,000 0%
Cash +0.6%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 1.8%
150-199bp 13.8%
200-249bp 52.4%
250-299bp 18.4%
300-349bp 1.2%
350-399bp 1.0%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 11.4%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 0%
0-1 Year 9.2%
1-2 Years 43.2%
2-3 Years 18.7%
3-4 Years 12.4%
4-5 Years 6.3%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 10.1%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

LB On Review-Negative by DBRS

November 3rd, 2023

DBRS has announced that it:

placed its credit ratings on Laurentian Bank of Canada (LBC or the Bank), including the Bank’s Long-Term Issuer Rating of A (low), Under Review with Negative Implications following a series of recent adverse developments, including the departures of LBC’s chief executive officer (CEO) and chair of the board as well as a mainframe outage that lasted several days before being resolved. The Bank’s Intrinsic Assessment of A (low) and Support Assessment (SA) of SA3 remain unchanged. The SA3 designation reflects no expectation of timely external support.

KEY CREDIT RATING CONSIDERATIONS
The Under Review with Negative Implications designation reflects DBRS Morningstar’s view that these adverse series of events in aggregate have weakened LBC’s franchise strength and future growth prospects, pressuring the credit ratings. LBC’s Personal Banking business, which has already had weaker earnings than its peers, has been under pressure with customer attrition, shrinking loans, and stagnant deposits in recent years. In DBRS Morningstar’s view, the mainframe outage that disrupted online access to retail and business accounts for four days could make it even more difficult for current management to turn around the important Personal Banking segment.

DBRS Morningstar’s review will assess the extent the rapid succession of executive departures and operational missteps have had on the Bank’s franchise and risk profile, along with the Bank’s ability to improve earnings and future prospects in light of the uncertainty of its strategic direction moving forward.

CREDIT RATING DRIVERS
Given the credit ratings are Under Review with Negative Implications, credit rating upgrades are unlikely. DBRS Morningstar would confirm the credit ratings with Stable trends if DBRS Morningstar views recent events as having no impact on LBC’s financial performance or franchise.

The credit ratings would be downgraded if DBRS Morningstar views the executive departures and operational risks exposed by the extended mainframe outage as negatively affecting the franchise and the Bank’s ability to produce sustained improvement in its financial performance. Increased pressures on funding and liquidity or additional operational missteps would also result in a credit rating downgrade.

CREDIT RATING RATIONALE
Franchise Combined Building Block (BB) Assessment: Good/Moderate

LBC is Canada’s eighth-largest Schedule I bank with assets of $50.6 billion as at July 31, 2023. The Bank offers retail services in Québec through its branch network as well as commercial lending across Canada and in the U.S. LBC also distributes financial products to brokers and financial advisors across Canada through its wholesale arm, B2B Bank. Over the past few years through 2022, LBC’s Personal Banking business faced customer attrition, shrinking loans, and stagnant deposits. Almost two years into the current strategic plan that was unveiled on December 10, 2021, the Bank has undertaken a digital-first approach and introduced new and enhanced digital capabilities to close gaps in its Personal Banking business, particularly across mortgage, Visa, and deposit products. On October 2, 2023, following the mainframe outage, the Bank announced the sudden and unexpected departure of its president and CEO, Rania Llewellyn, and the resignation of its board chair, Michael Mueller. With Éric Provost only recently being appointed as president and CEO, there remains limited visibility on LBC’s long-term strategic direction, although the Bank’s current focus is on improving operating efficiency and simplifying the organizational structure.

Earnings Combined Building Block (BB) Assessment: Good/Moderate
Relative to its peers, LBC has demonstrated lower profitability although it has a higher share of noninterest income at about 28% of total revenue for the first nine months of F2023. The Bank’s net income decreased by about 12.0% year over year (YOY) to $150.5 million for the first nine months of F2023 as a result of lower noninterest income and higher provision for credit losses and operating expenses. While a decrease in noninterest income was driven by reduced capital market revenue, noninterest expenses increased on higher salaries, employee benefits, and ongoing investments in technology. As a result, the operating efficiency ratio deteriorated to 70.4% for the first nine months of F2023 from 67.6% for the same period of 2022. Partly offsetting the downward pressure on net earnings, net interest income grew 2.5% YOY to $563.4 million for the first nine months of F2023; however, the net interest margin as calculated by DBRS Morningstar compressed by 7 basis points (bps) to 1.52%, primarily from higher funding costs.

Risk Combined Building Block (BB) Assessment: Good
Amounting to $37.0 billion as at Q3 2023, gross loans saw sluggish growth of about 1.2% YOY compared with 10.9% in the prior-year period. Lower non-mortgage personal loans partly offset an increase in residential mortgages and commercial loans. The bulk of credit risk lies in the commercial book, which accounted for about 48% of total loans as at Q3 2023 and has concentrations in commercial real estate and inventory financing. Overall, the Bank’s asset quality is good with low impairments and loan losses. The gross impaired loans ratio marginally increased by 11 bps YOY to 55 bps at the end of Q3 2023, largely because of increased impairments in commercial mortgages. As with the rest of the banking sector, DBRS Morningstar expects asset quality metrics to further deteriorate from their current levels in the short to intermediate term amid the challenging macroeconomic environment. Furthermore, if not managed prudently, the Bank’s continued realignment of the loan portfolio and geographic expansion, as well as deficiencies in IT capabilities and uncertainties around its new strategic direction, could expose LBC to heightened levels of operational and credit risk.

Funding and Liquidity Combined Building Block (BB) Assessment: Good/Moderate
Despite recent events, LBC’s overall funding and liquidity position has remained stable. Accounting for about 66% of the funding base, total deposits, including capital market deposits, declined by 3.0% year to date to $26.3 billion for the first nine months of F2023 and were in line with a reduction in the loan book. Personal deposits, which represented 85% of total deposits, marginally increased to $22.4 billion for the first nine of months of F2023 on the back of an uptick in direct retail deposits, which were partly offset by a decline in broker-sourced deposits. The Bank expects to attract more direct client deposits on a national level in the coming years, which DBRS Morningstar would view favourably over broker deposits. Liquidity levels, which include cash and Government of Canada securities, are sufficient to meet the Bank’s needs, with liquid assets forming 24% of total assets as at Q3 2023.

Capitalisation Combined Building Block (BB) Assessment: Good/Moderate
LBC’s capital ratios under the standardized approach are above regulatory minimums and provide adequate buffers to absorb stressed levels of loan losses. DBRS Morningstar would view favourably a larger capital buffer, sufficient to absorb significant losses, especially as the Bank undertakes an “accelerated evolution of its strategic plan” and continues to grow its commercial loan book, which may be more susceptible to weakness in the event of a sustained economic downturn. The CET1 capital ratio increased to 9.8% as at Q3 2023, compared with 9.1% as at Q3 2022, primarily reflecting lower risk-weighted assets as well as internal capital generation.

The affected issue is LB.PR.H.

November 3, 2023

November 3rd, 2023

TXPR closed at 516.05, up 1.86% on the day and taking us all the way back to where we were on August 22! Volume today was 1.81-million, fifth-highest of the past 21 trading days.

CPD closed at 10.33, up 1.97% on the day. Volume was 157,740, highest of the past 21 trading days.

ZPR closed at 8.68, up 2.12% on the day. Volume was 233,190, highest of the past 21 trading days.

Five-year Canada yields were down to 3.82%.

I’ve never minded being controversial, so I’m going to stick my neck out and suggest that one factor in the day’s excitement was jobs, jobs, jobs!

Employers added 150,000 jobs in October on a seasonally adjusted basis, the Labor Department said on Friday.

The increase was slightly below what economists had forecast, but not too different from the sort of monthly jobs growth the U.S. economy was experiencing prepandemic.

The unemployment rate, based on a survey of households, ticked up to 3.9 percent from 3.8 percent in September. It has been below 4 percent for nearly two years, a stretch not achieved since the late 1960s.

Figures for August and September were revised downward by a total of more than 100,000 from earlier reports. The surprisingly strong September gain, initially reported as 336,000, was restated as 297,000 and will be revised again next month.

Average hourly earnings were up 0.2 percent from the previous month, slightly less than expected, and were 4.1 percent higher than a year earlier, slightly exceeding forecasts.

The October numbers may have been held down because the survey was taken during major work stoppages — notably the strikes by the United Automobile Workers and related layoffs. Since then, the U.A.W. has reached tentative contract agreements with the three major U.S. automakers and told striking members to return to their jobs.

Some 96,000 people reported being out of work because of a strike or labor dispute in October, the most since 1997.

People are also taking on more than one job. Multiple job holders as a percentage of the total number employed climbed to 5.2 percent in October, the highest it’s been since 2019.

Julia Pollak, chief economist at ZipRecruiter, said the “good news” is that the labor market slowdown has been “carefully orchestrated” by the Federal Reserve, rather than being driven by economic fundamentals.

“Businesses tell ZipRecruiter that they have many vacancies, they want to hire, and they want to expand. But high interest rates are holding them back. If rates start coming down next year, expect that pent-up demand for labor, transportation, building materials and a host of other inputs to be unleashed again,” she wrote in a note.

It was much the same in the frozen north:

The Canadian economy added a net 17,500 jobs in October, fewer than expected, while the jobless rate edged up to a 21-month high of 5.7 per cent, Statistics Canada data showed on Friday.

Analysts polled by Reuters had forecast a net gain of 22,500 jobs and for the unemployment rate to tick up to 5.6 per cent from 5.5 per cent in September.

The average hourly wage for permanent employees – a figure closely watched by the central bank – rose 5.0 per cent from October 2022, down from the 5.3 per cent year-over-year increase in September.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4087 % 2,119.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4087 % 4,064.3
Floater 11.49 % 11.78 % 55,895 8.24 2 -0.4087 % 2,342.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2540 % 3,294.0
SplitShare 5.08 % 8.66 % 40,347 1.85 7 -0.2540 % 3,933.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2540 % 3,069.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.1245 % 2,500.7
Perpetual-Discount 6.86 % 6.95 % 51,722 12.66 31 2.1245 % 2,726.9
FixedReset Disc 6.06 % 8.60 % 118,876 11.12 55 1.1148 % 2,109.0
Insurance Straight 6.67 % 6.87 % 64,832 12.68 16 1.7428 % 2,694.7
FloatingReset 11.40 % 11.69 % 30,926 8.30 1 -0.4871 % 2,300.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.1148 % 2,384.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.1148 % 2,155.9
FixedReset Ins Non 6.20 % 8.53 % 77,433 11.08 14 1.6180 % 2,291.6
Performance Highlights
Issue Index Change Notes
BNS.PR.I FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.72 %
BMO.PR.F FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 23.27
Evaluated at bid price : 24.00
Bid-YTW : 7.60 %
NA.PR.C FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 23.06
Evaluated at bid price : 24.50
Bid-YTW : 7.33 %
POW.PR.B Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.11 %
POW.PR.C Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.84 %
TD.PF.D FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 9.00 %
BMO.PR.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 22.07
Evaluated at bid price : 22.65
Bid-YTW : 7.18 %
SLF.PR.D Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.31 %
MFC.PR.F FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 9.22 %
TD.PF.B FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 8.22 %
FTS.PR.M FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 9.02 %
TD.PF.C FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.65 %
RY.PR.H FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.42 %
IFC.PR.E Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 6.79 %
BN.PF.G FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 14.06
Evaluated at bid price : 14.06
Bid-YTW : 11.18 %
MFC.PR.J FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 8.18 %
TD.PF.A FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.54 %
CU.PR.J Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.90 %
MFC.PR.M FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.88 %
NA.PR.S FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 8.56 %
CM.PR.P FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.84 %
PWF.PR.G Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.02 %
GWO.PR.Q Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.00 %
BN.PF.H FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 9.77 %
SLF.PR.C Insurance Straight 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.29 %
BN.PF.J FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.54 %
MFC.PR.C Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.43 %
GWO.PR.R Insurance Straight 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.87 %
TD.PF.E FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.82 %
PWF.PR.T FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.91 %
BN.PR.Z FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 9.75 %
GWO.PR.G Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.99 %
BMO.PR.W FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.97
Evaluated at bid price : 16.97
Bid-YTW : 8.73 %
GWO.PR.I Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 7.01 %
CM.PR.O FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 8.26 %
BN.PR.N Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.70 %
RY.PR.Z FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 8.22 %
RY.PR.S FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 7.46 %
CM.PR.Q FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 8.95 %
ELF.PR.H Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 7.12 %
GWO.PR.H Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.84 %
CU.PR.E Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.67 %
MFC.PR.Q FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.20 %
POW.PR.D Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 6.83 %
BN.PR.T FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.82
Evaluated at bid price : 12.82
Bid-YTW : 10.79 %
PWF.PR.O Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.06 %
POW.PR.G Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 7.01 %
GWO.PR.M Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.97 %
FTS.PR.J Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.50 %
BN.PR.M Perpetual-Discount 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.50 %
BN.PF.D Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 7.64 %
NA.PR.G FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 22.16
Evaluated at bid price : 22.80
Bid-YTW : 7.25 %
MFC.PR.L FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.65 %
IFC.PR.C FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.56 %
PWF.PR.S Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.88 %
PWF.PR.L Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.97 %
PWF.PR.E Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.03 %
BMO.PR.S FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.31 %
BMO.PR.T FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.60 %
BN.PF.C Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.29
Evaluated at bid price : 16.29
Bid-YTW : 7.57 %
PWF.PF.A Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.84 %
BN.PF.F FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 10.40 %
BIK.PR.A FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 9.54 %
BIP.PR.E FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.75 %
IFC.PR.K Perpetual-Discount 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.83 %
BN.PF.A FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 8.75 %
MFC.PR.N FixedReset Ins Non 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 8.99 %
PWF.PR.K Perpetual-Discount 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 6.93 %
PWF.PR.R Perpetual-Discount 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.01 %
BN.PR.R FixedReset Disc 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.76
Evaluated at bid price : 12.76
Bid-YTW : 10.89 %
PWF.PR.H Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.97 %
GWO.PR.S Insurance Straight 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 7.02 %
POW.PR.A Perpetual-Discount 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.95 %
MFC.PR.B Insurance Straight 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 6.44 %
IFC.PR.A FixedReset Ins Non 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 8.08 %
CU.PR.C FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 8.52 %
CU.PR.G Perpetual-Discount 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.67 %
PWF.PR.Z Perpetual-Discount 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.95 %
GWO.PR.Y Insurance Straight 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.78 %
IFC.PR.G FixedReset Ins Non 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.79 %
FTS.PR.F Perpetual-Discount 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.44 %
PWF.PR.F Perpetual-Discount 3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.93 %
RY.PR.M FixedReset Disc 3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.66 %
BN.PR.X FixedReset Disc 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 9.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 67,649 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 9.82 %
SLF.PR.C Insurance Straight 63,218 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.29 %
TD.PF.C FixedReset Disc 34,771 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.65 %
BN.PR.N Perpetual-Discount 29,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.70 %
BN.PR.Z FixedReset Disc 28,449 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 9.75 %
TD.PF.A FixedReset Disc 27,130 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.54 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.E Perpetual-Discount Quote: 18.42 – 22.12
Spot Rate : 3.7000
Average : 2.0787

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.67 %

TD.PF.E FixedReset Disc Quote: 17.70 – 19.00
Spot Rate : 1.3000
Average : 0.7538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.82 %

BN.PR.Z FixedReset Disc Quote: 17.14 – 18.50
Spot Rate : 1.3600
Average : 0.8333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 9.75 %

BNS.PR.I FixedReset Disc Quote: 20.50 – 22.10
Spot Rate : 1.6000
Average : 1.0949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.72 %

CM.PR.Y FixedReset Disc Quote: 23.45 – 24.28
Spot Rate : 0.8300
Average : 0.4681

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 22.81
Evaluated at bid price : 23.45
Bid-YTW : 7.85 %

GWO.PR.N FixedReset Ins Non Quote: 12.09 – 13.00
Spot Rate : 0.9100
Average : 0.5824

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-03
Maturity Price : 12.09
Evaluated at bid price : 12.09
Bid-YTW : 9.40 %

BCE Renews Real NCIB

November 2nd, 2023

BCE Inc. has announced:

that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by BCE of its intention to renew its normal course issuer bid (“NCIB”) to purchase up to 10% of the public float of each series of BCE’s outstanding First Preferred Shares that are listed on the TSX (the “Preferred Shares”). The period of the NCIB will extend from November 9, 2023 to November 8, 2024, or an earlier date should BCE complete its purchases under the NCIB. BCE will pay the prevailing market price at the time of acquisition for any Preferred Shares purchased plus brokerage fees payable by BCE (except with respect to purchases made under an issuer bid exemption order, which will be at a discount to the prevailing market price), and all Preferred Shares acquired by BCE under the NCIB will be cancelled.

The actual number of Preferred Shares repurchased under the NCIB and the timing of such repurchases will be at BCE’s discretion and shall be subject to the limitations set out in the TSX Company Manual.

The NCIB will be conducted through a combination of discretionary transactions and purchases under an automatic securities purchase plan through the facilities of the TSX as well as alternative trading systems in Canada, if eligible, or by such other means as may be permitted by securities regulatory authorities, including pre-arranged crosses, exempt offers, private agreements under an issuer bid exemption order issued by securities regulatory authorities and block purchases of Preferred Shares. Purchases made under an issuer bid exemption order will be at a discount to the prevailing market price.

Under the NCIB, BCE is authorized to repurchase shares of each respective series of the Preferred Shares as follows:

Maximum Number of Shares Subject to Purchase
Series Ticker Issued and Outstanding Shares(1) Public Float(1) Average Daily Trading Volume(2) Total(3) Daily(4)
R BCE.PR.R 7,894,800 7,894,800 5,406 789,480 1,351
S BCE.PR.S 2,064,967 2,064,967 1,499 206,496 1,000
T BCE.PR.T 5,354,833 5,354,833 4,556 535,483 1,139
Y BCE.PR.Y 6,667,052 6,667,052 4,878 666,705 1,219
Z BCE.PR.Z 2,785,698 2,785,698 1,827 278,569 1,000
AA BCE.PR.A 11,604,661 11,604,661 9,332 1,160,466 2,333
AB BCE.PR.B 7,055,639 7,055,639 5,602 705,563 1,400
AC BCE.PR.C 6,505,774 6,505,774 5,029 650,577 1,257
AD BCE.PR.D 12,671,126 12,671,126 11,791 1,267,112 2,947
AE BCE.PR.E 6,097,913 6,097,913 5,653 609,791 1,413
AF BCE.PR.F 9,145,387 9,145,387 5,502 914,538 1,375
AG BCE.PR.G 8,636,930 8,636,930 4,969 863,693 1,242
AH BCE.PR.H 4,878,370 4,878,370 2,998 487,837 1,000
AI BCE.PR.I 9,362,540 9,362,540 4,724 936,254 1,181
AJ BCE.PR.J 4,279,960 4,279,960 1,509 427,996 1,000
AK BCE.PR.K 22,455,312 22,455,312 15,074 2,245,531 3,768
AL BCE.PR.L 1,761,188 1,761,188 795 176,118 1,000
AM BCE.PR.M 10,253,978 10,253,978 6,779 1,025,397 1,694
AN BCE.PR.N 1,042,322 1,042,322 741 104,232 1,000
AQ BCE.PR.Q 8,410,414 8,410,414 8,561 841,041 2,140
(1) As of October 31, 2023.
(2) For the 6 months ended October 31, 2023.
(3) Represents approximately 10% of the public float in respect of each series of Preferred Shares.
(4)Represents the maximum number of shares of each series of Preferred Shares that may be purchased over the TSX (or alternative trading systems in Canada, if eligible) during the course of one trading day. This amount is equal to the greater of (i) 25% of the average daily trading volume on the TSX calculated in accordance with the rules of the TSX, and (ii) 1,000 shares. This limitation does not apply to purchases made pursuant to block purchase exemptions.

BCE is making this NCIB because it believes that, from time to time, the Preferred Shares may trade in price ranges that do not fully reflect their value. BCE believes that, in such circumstances, the repurchase of its Preferred Shares represents an appropriate use of its available funds.

As of October 31, 2023, under its current normal course issuer bid that commenced on November 9, 2022 and will expire on November 8, 2023, and for which the company received approval from the TSX, BCE purchased, through the facilities of the TSX and alternative eligible trading systems, Preferred Shares as follows:

Series Ticker Maximum Number of Shares Subject to Purchase Number of Shares Purchased Weighted Average Price Paid per Security
R BCE.PR.R 799,890 104,100 $14.76
S BCE.PR.S 212,826 63,300 $18.05
T BCE.PR.T 587,013 515,300 $17.85
Y BCE.PR.Y 807,929 353,200 $17.76
Z BCE.PR.Z 191,850 191,850 $19.11
AA BCE.PR.A 1,230,766 703,000 $16.83
AB BCE.PR.B 768,873 633,100 $17.95
AC BCE.PR.C 1,002,799 238,500 $16.61
AD BCE.PR.D 996,320 575,800 $17.90
AE BCE.PR.E 651,291 415,800 $18.22
AF BCE.PR.F 948,148 336,100 $16.04
AG BCE.PR.G 897,953 342,600 $15.15
AH BCE.PR.H 501,757 139,200 $18.08
AI BCE.PR.I 953,504 172,500 $15.12
AJ BCE.PR.J 446,496 185,000 $18.22
AK BCE.PR.K 2,319,031 735,000 $14.22
AL BCE.PR.L 179,938 38,200 $16.25
AM BCE.PR.M 1,043,997 186,000 $14.71
AN BCE.PR.N 105,472 12,400 $17.16
AQ BCE.PR.Q 920,000 789,586 $20.50

BCE will enter into an automatic securities purchase plan (“ASPP”) with a designated broker in relation to the NCIB on or about the commencement date of the NCIB. The ASPP will allow for the purchase of Preferred Shares, subject to certain trading parameters, at times when BCE ordinarily would not be active in the market due to applicable regulatory restrictions or self-imposed trading black-out periods. Outside of these periods, the Preferred Shares will be repurchased by BCE at its discretion under the NCIB.

Geez, I hate these press releases with big tables in them – they take forever to format into HTML! But worth it, in this case – this is a really meaningful NCIB!

Thanks to Assiduous Reader Peculiar_Investor for bringing this to my attention!

November 2, 2023

November 2nd, 2023

TXPR closed at 506.60, up 1.61% on the day and taking us all the way back to where we were on October 13! Volume today was 1.62-million, above the median of the past 21 trading days.

CPD closed at 10.13, up 2.01% on the day. Volume was 107,310, third-highest of the past 21 trading days.

ZPR closed at 8.50, up 1.68% on the day. Volume was 122,200, below the median of the past 21 trading days.

Five-year Canada yields were down to 3.98%.

Is it all about declining yields?

North American main stock indexes rallied Thursday on hopes that the Federal Reserve had reached the end of its tightening campaign, while a raft of upbeat corporate updates added to the bullish mood in both Canada and the U.S. The Canadian benchmark stock index achieved its biggest daily gain in a year, closing up 2.8%, aided by a 21.3% surge in shares of tech heavyweight Shopify.

The Fed held interest rates steady on Wednesday as expected, and while Chair Jerome Powell left the door open to further tightening he also acknowledged the impact of a recent surge in bond yields on the economy.

The comments, viewed as hints that the central bank is done with its rate hikes, sent longer-dated U.S. Treasury yields tumbling, which supported stocks.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.1336 % 2,127.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.1336 % 4,080.9
Floater 11.44 % 11.72 % 35,848 8.28 2 2.1336 % 2,351.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2484 % 3,302.3
SplitShare 5.06 % 8.64 % 40,749 1.86 7 0.2484 % 3,943.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2484 % 3,077.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.1836 % 2,448.7
Perpetual-Discount 7.01 % 7.13 % 51,796 12.42 31 2.1836 % 2,670.2
FixedReset Disc 6.13 % 9.14 % 118,945 10.67 55 1.3561 % 2,085.8
Insurance Straight 6.79 % 7.03 % 65,530 12.47 16 2.5104 % 2,648.5
FloatingReset 11.41 % 11.70 % 30,283 8.30 1 0.8421 % 2,311.3
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.3561 % 2,358.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.3561 % 2,132.1
FixedReset Ins Non 6.30 % 8.95 % 80,383 10.91 14 1.8041 % 2,255.1
Performance Highlights
Issue Index Change Notes
RY.PR.O Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.14 %
GWO.PR.I Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 7.15 %
TD.PF.I FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.19
Evaluated at bid price : 22.75
Bid-YTW : 7.67 %
CU.PR.C FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.14 %
NA.PR.C FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.96
Evaluated at bid price : 24.25
Bid-YTW : 7.67 %
ELF.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.27 %
BN.PR.B Floater 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 11.74 %
FTS.PR.H FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 10.11 %
BN.PF.I FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 10.67 %
TD.PF.J FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 8.00 %
BN.PR.N Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.85 %
BN.PF.D Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.81 %
MFC.PR.I FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 8.88 %
BN.PF.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 11.54 %
TD.PF.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.10 %
CM.PR.Y FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.90
Evaluated at bid price : 23.54
Bid-YTW : 8.15 %
IFC.PR.K Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.01 %
BMO.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.91
Evaluated at bid price : 22.40
Bid-YTW : 7.64 %
FTS.PR.M FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 9.58 %
FTS.PR.F Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.69 %
NA.PR.W FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 9.56 %
IFC.PR.E Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.88 %
GWO.PR.G Insurance Straight 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.12 %
BN.PF.C Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.76 %
BN.PF.F FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 11.16 %
FTS.PR.K FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.28 %
PWF.PR.G Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.13 %
PWF.PR.T FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.48 %
POW.PR.B Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.19 %
MFC.PR.L FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.32 %
CM.PR.S FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.18 %
FTS.PR.G FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.46 %
GWO.PR.M Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.12 %
BN.PR.R FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 11.65 %
TD.PF.C FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 9.19 %
MFC.PR.J FixedReset Ins Non 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 8.59 %
POW.PR.C Perpetual-Discount 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.92 %
SLF.PR.C Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.40 %
POW.PR.G Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.16 %
PWF.PR.E Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 7.19 %
BN.PF.A FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 9.27 %
PWF.PR.H Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.17 %
MFC.PR.M FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 9.45 %
CU.PR.G Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.89 %
GWO.PR.Y Insurance Straight 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.03 %
PWF.PR.L Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 7.13 %
PWF.PR.O Perpetual-Discount 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.21 %
MFC.PR.B Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.64 %
CU.PR.J Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.00 %
PWF.PR.S Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.04 %
BIK.PR.A FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 10.19 %
BIP.PR.E FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 9.27 %
MFC.PR.F FixedReset Ins Non 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 9.80 %
PWF.PR.F Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.21 %
GWO.PR.N FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 9.94 %
CIU.PR.A Perpetual-Discount 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.97 %
PWF.PR.Z Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.20 %
BN.PF.G FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 11.81 %
GWO.PR.L Insurance Straight 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.11 %
PWF.PR.R Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.20 %
BN.PR.M Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.67 %
BN.PR.Z FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 10.24 %
GWO.PR.Q Insurance Straight 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.11 %
CM.PR.O FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.84 %
PWF.PR.K Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.13 %
SLF.PR.G FixedReset Ins Non 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.84
Evaluated at bid price : 12.84
Bid-YTW : 10.01 %
MFC.PR.K FixedReset Ins Non 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.41 %
BN.PR.T FixedReset Disc 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 11.42 %
IFC.PR.A FixedReset Ins Non 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 8.67 %
GWO.PR.H Insurance Straight 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.98 %
CU.PR.D Perpetual-Discount 3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.73 %
CU.PR.E Perpetual-Discount 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.80 %
BN.PR.K Floater 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 11.72 %
NA.PR.E FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.17 %
BMO.PR.Y FixedReset Disc 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.51 %
SLF.PR.H FixedReset Ins Non 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 8.95 %
POW.PR.D Perpetual-Discount 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.97 %
GWO.PR.P Insurance Straight 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.11 %
SLF.PR.E Insurance Straight 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 6.51 %
GWO.PR.R Insurance Straight 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.99 %
SLF.PR.D Insurance Straight 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.38 %
BN.PF.J FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 10.00 %
BN.PR.X FixedReset Disc 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.96
Evaluated at bid price : 12.96
Bid-YTW : 10.90 %
TD.PF.B FixedReset Disc 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.76 %
FTS.PR.J Perpetual-Discount 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.65 %
BMO.PR.F FixedReset Disc 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 23.54
Evaluated at bid price : 24.25
Bid-YTW : 7.85 %
CU.PR.F Perpetual-Discount 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.68 %
PWF.PF.A Perpetual-Discount 5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.01 %
MFC.PR.C Insurance Straight 6.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.54 %
PWF.PR.P FixedReset Disc 7.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 10.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 84,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 9.94 %
PWF.PR.P FixedReset Disc 78,369 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 10.28 %
BN.PR.N Perpetual-Discount 49,424 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.85 %
BMO.PR.E FixedReset Disc 44,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.91
Evaluated at bid price : 22.40
Bid-YTW : 7.64 %
RY.PR.S FixedReset Disc 40,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 8.01 %
BN.PR.Z FixedReset Disc 37,571 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 10.24 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 16.65 – 25.10
Spot Rate : 8.4500
Average : 4.5474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.35 %

SLF.PR.G FixedReset Ins Non Quote: 12.84 – 20.00
Spot Rate : 7.1600
Average : 4.1934

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.84
Evaluated at bid price : 12.84
Bid-YTW : 10.01 %

GWO.PR.I Insurance Straight Quote: 15.99 – 20.00
Spot Rate : 4.0100
Average : 2.6098

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 7.15 %

POW.PR.B Perpetual-Discount Quote: 18.85 – 23.00
Spot Rate : 4.1500
Average : 2.8830

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.19 %

SLF.PR.E Insurance Straight Quote: 17.53 – 20.21
Spot Rate : 2.6800
Average : 1.7489

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 6.51 %

BN.PF.B FixedReset Disc Quote: 17.20 – 18.77
Spot Rate : 1.5700
Average : 0.9199

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 9.91 %

ENB.PR.N To Reset To 6.696%

November 1st, 2023

Enbridge Inc. has announced:

that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series N (Series N Shares) (TSX: ENB.PR.N) on December 1, 2023. As a result, subject to certain conditions, the holders of the Series N Shares have the right to convert all or part of their Series N Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series O of Enbridge (Series O Shares) on December 1, 2023. Holders who do not exercise their right to convert their Series N Shares into Series O Shares will retain their Series N Shares.

The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series N Shares outstanding after December 1, 2023, then all remaining Series N Shares will automatically be converted into Series O Shares on a one-for-one basis on December 1, 2023; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series O Shares outstanding after December 1, 2023, no Series N Shares will be converted into Series O Shares. There are currently 18,000,000 Series N Shares outstanding.

With respect to any Series N Shares that remain outstanding after December 1, 2023, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series N Shares for the five-year period commencing on December 1, 2023 to, but excluding, December 1, 2028 will be 6.696 percent, being equal to the five-year Government of Canada bond yield of 4.046 percent determined as of today plus 2.65 percent in accordance with the terms of the Series N Shares.

With respect to any Series O Shares that may be issued on December 1, 2023, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The dividend rate applicable to the Series O Shares for the three-month floating rate period commencing on December 1, 2023 to, but excluding, March 1, 2024 will be 1.94183 percent, based on the annual rate on three month Government of Canada treasury bills for the most recent treasury bills auction of 5.16 percent plus 2.65 percent in accordance with the terms of the Series O Shares (the Floating Quarterly Dividend Rate). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series N Shares who wish to exercise their right of conversion during the conversion period, which runs from November 1, 2023 until 5:00 p.m. (EST) on November 16, 2023, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary time to complete the necessary steps. Any notices received after this deadline will not be valid.

ENB.PR.N was issued as a FixedReset, 4.00%+265, that commenced trading 2012-7-17 after being announced 2012-7-9. The issue reset at 5.086% in 2018. I recommended against conversion and there was no conversion. ENB.PR.N is tracked by HIMIPref™ and assigned to the “Scraps – FixedResets (Discount)” subindex, relegated there due to credit concerns.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

PPL.PR.A To Reset To 6.525%

November 1st, 2023

Pembina Pipeline Corporation has announced:

that it does not intend to exercise its right to redeem the currently outstanding Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 1 (“Series 1 Shares”) (TSX: PPL.PR.A) on December 1, 2023.

As a result of the decision not to redeem the Series 1 Shares, and subject to certain terms of the Series 1 Shares, the holders of the Series 1 Shares will have the right to elect to convert all or part of their Series 1 Shares on a one-for-one basis into Cumulative Redeemable Floating Rate Class A Preferred Shares, Series 2 of Pembina (“Series 2 Shares”) on December 1, 2023 (the “Conversion Date”). Holders who do not exercise their right to convert their Series 1 Shares into Series 2 Shares will retain their Series 1 Shares.

As provided in the terms of the Series 1 Shares: (i) if Pembina determines that there would remain outstanding immediately following the conversion less than 1,000,000 Series 1 Shares, then all remaining Series 1 Shares will be automatically converted into Series 2 Shares on a one-for-one basis effective as of the Conversion Date; or (ii) if Pembina determines that there would be less than 1,000,000 Series 2 Shares outstanding immediately following the conversion, no Series 1 Shares will be converted into Series 2 Shares on the Conversion Date. There are currently 10,000,000 Series 1 Shares outstanding.

With respect to any Series 1 Shares that remain outstanding after the Conversion Date, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate for the Series 1 Shares for the five-year period from and including December 1, 2023, to, but excluding, December 1, 2028, will be 6.525 percent, being equal to the five-year Government of Canada bond yield of 4.055 percent determined as of today plus 2.47 percent, in accordance with the terms of the Series 1 Shares.

With respect to any Series 2 Shares that may be issued on the Conversion Date, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate applicable to the Series 2 Shares for the three-month floating rate period from and including December 1, 2023, to, but excluding, March 1, 2024, will be 7.631 percent, being equal to the annual rate of interest for the most recent auction of 90-day Government of Canada treasury bills of 5.161 percent plus 2.47 percent, in accordance with the terms of the Series 2 Shares (the “Floating Quarterly Dividend Rate”). The Floating Quarterly Dividend Rate will be reset on the first day of March, June, September and December in each year.

Beneficial holders of Series 1 Shares who wish to exercise their right of conversion during the conversion period, which runs from November 1, 2023, until 3:00 pm (MT) / 5:00 pm (ET) on November 16, 2023, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary with the time to complete the necessary steps. Any notices received after this deadline will not be valid.

As previously announced, the dividend payable on December 1, 2023, to holders of the Series 1 Shares of record on November 1, 2023, will be $0.306625 per Series 1 Share. For more information on the terms of the Series 1 Shares and the Series 2 Shares, please see the prospectus supplement dated July 19, 2013, which can be found on SEDAR at www.sedarplus.ca.

PPL.PR.A was issued as a FixedReset, 4.25%+247, that commenced trading 2013-7-26 after being announced 2013-7-17. The issue reset at 4.906% in 2018. I recommended against conversion and there was no converesion. PPL.PR.A is tracked by HIMIPref™ and assigned to the “Scraps – FixedResets (Discount)” subindex, relegated there due to credit concerns.

Thanks to Assiduous Reader niagara for bringing this to my attention!

November 1, 2023

November 1st, 2023

TXPR closed at 498.59, up 0.70% on the day and taking us all the way back to where we were on October 20! Perhaps someday we will surpass October 19 levels! Volume today was 1.40-million, below the median of the past 21 trading days.

CPD closed at 9.93, up 1.02% on the day. Volume was 139,910, highest of the past 21 trading days.

ZPR closed at 8.36, up 0.84% on the day. Volume was 215,720, second-highest of the past 21 trading days.

Five-year Canada yields were down to 4.01%.

If I don’t ascribe anything that happened today to the Fed, I’ll get kicked out of the Pundits’ Union, so …it must have been the Fed:

Recent indicators suggest that economic activity expanded at a strong pace in the third quarter. Job gains have moderated since earlier in the year but remain strong, and the unemployment rate has remained low. Inflation remains elevated.

The U.S. banking system is sound and resilient. Tighter financial and credit conditions for households and businesses are likely to weigh on economic activity, hiring, and inflation. The extent of these effects remains uncertain. The Committee remains highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. The Committee will continue to assess additional information and its implications for monetary policy. In determining the extent of additional policy firming that may be appropriate to return inflation to 2 percent over time, the Committee will take into account the cumulative tightening of monetary policy, the lags with which monetary policy affects economic activity and inflation, and economic and financial developments. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in its previously announced plans. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lisa D. Cook; Austan D. Goolsbee; Patrick Harker; Philip N. Jefferson; Neel Kashkari; Adriana D. Kugler; Lorie K. Logan; and Christopher J. Waller.

PerpetualDiscounts now yield 7.29%, equivalent to 9.48% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.71% on 2023-10-27 and since then the closing price has been unchanged at 13.90, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 375bp from the 380bp reported October 25.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.4228 % 2,083.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.4228 % 3,995.7
Floater 11.69 % 11.87 % 55,815 8.19 2 2.4228 % 2,302.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.2928 % 3,294.2
SplitShare 5.08 % 8.70 % 40,814 1.86 7 0.2928 % 3,933.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2928 % 3,069.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.6846 % 2,396.4
Perpetual-Discount 7.16 % 7.29 % 50,296 12.22 31 1.6846 % 2,613.1
FixedReset Disc 6.21 % 9.22 % 117,175 10.62 55 1.2307 % 2,057.9
Insurance Straight 6.96 % 7.20 % 64,364 12.27 16 2.3785 % 2,583.6
FloatingReset 11.51 % 11.79 % 31,492 8.24 1 0.4228 % 2,292.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.2307 % 2,326.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2307 % 2,103.6
FixedReset Ins Non 6.42 % 9.16 % 80,767 10.69 14 0.5477 % 2,215.1
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 10.02 %
CM.PR.Q FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 9.55 %
FTS.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 9.72 %
BIK.PR.A FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 10.43 %
RY.PR.Z FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.75 %
MFC.PR.M FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 9.65 %
MFC.PR.Q FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 8.67 %
CU.PR.G Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.04 %
BN.PF.I FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 10.78 %
PWF.PR.F Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 7.38 %
TD.PF.A FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.22 %
CM.PR.S FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 8.33 %
ELF.PR.H Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.35 %
FTS.PR.G FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.62 %
SLF.PR.H FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 9.23 %
BN.PF.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 9.47 %
CU.PR.I FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 9.19 %
GWO.PR.L Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.29 %
PWF.PR.Z Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.38 %
GWO.PR.M Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.26 %
NA.PR.W FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 9.70 %
BMO.PR.W FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 9.38 %
RY.PR.M FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 9.46 %
BN.PF.H FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 10.25 %
GWO.PR.R Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 7.23 %
PWF.PR.O Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.37 %
NA.PR.C FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.85
Evaluated at bid price : 24.00
Bid-YTW : 7.75 %
BN.PR.T FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 11.72 %
PWF.PR.R Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.39 %
NA.PR.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.22
Evaluated at bid price : 19.22
Bid-YTW : 8.43 %
MFC.PR.I FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 9.00 %
CU.PR.E Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.02 %
BMO.PR.F FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 8.19 %
BN.PF.E FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 11.68 %
BIP.PR.E FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 9.49 %
PWF.PR.H Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.33 %
GWO.PR.H Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.20 %
POW.PR.B Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.32 %
IFC.PR.E Insurance Straight 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.99 %
BN.PF.J FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 10.35 %
FTS.PR.J Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 6.91 %
BN.PR.R FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 11.86 %
BN.PF.B FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 9.98 %
GWO.PR.S Insurance Straight 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 7.30 %
NA.PR.G FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 21.78
Evaluated at bid price : 22.20
Bid-YTW : 7.83 %
GWO.PR.Q Insurance Straight 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.92
Evaluated at bid price : 17.92
Bid-YTW : 7.30 %
BN.PR.K Floater 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 10.68
Evaluated at bid price : 10.68
Bid-YTW : 12.10 %
RY.PR.J FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 9.37 %
CU.PR.J Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.17 %
CIU.PR.A Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 7.14 %
GWO.PR.P Insurance Straight 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 7.35 %
PWF.PR.E Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.34 %
PWF.PR.G Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 7.25 %
TD.PF.C FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 9.37 %
GWO.PR.I Insurance Straight 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.05 %
TD.PF.I FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 7.58 %
PWF.PR.K Perpetual-Discount 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.32 %
TD.PF.E FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 9.35 %
CU.PR.F Perpetual-Discount 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 6.97 %
CM.PR.P FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.49 %
SLF.PR.D Insurance Straight 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %
POW.PR.G Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 7.31 %
BN.PR.B Floater 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 11.87 %
POW.PR.D Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.21 %
CU.PR.D Perpetual-Discount 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.94 %
PWF.PR.T FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.63 %
POW.PR.C Perpetual-Discount 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.06 %
BN.PR.X FixedReset Disc 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 11.29 %
PWF.PR.L Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.29 %
SLF.PR.C Insurance Straight 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.53 %
GWO.PR.Y Insurance Straight 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.19 %
PWF.PR.S Perpetual-Discount 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 7.21 %
GWO.PR.G Insurance Straight 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.23 %
FTS.PR.F Perpetual-Discount 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.79 %
MFC.PR.B Insurance Straight 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 6.79 %
CU.PR.C FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 9.22 %
FTS.PR.H FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 10.22 %
POW.PR.A Perpetual-Discount 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.20 %
RY.PR.O Perpetual-Discount 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.03 %
TD.PF.J FixedReset Disc 4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.09 %
SLF.PR.E Insurance Straight 5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 6.74 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 63,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 23.28
Evaluated at bid price : 24.05
Bid-YTW : 7.72 %
TD.PF.I FixedReset Disc 55,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 22.34
Evaluated at bid price : 23.00
Bid-YTW : 7.58 %
BN.PR.N Perpetual-Discount 35,110 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 7.94 %
GWO.PR.N FixedReset Ins Non 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 10.16 %
BMO.PR.E FixedReset Disc 25,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 21.69
Evaluated at bid price : 22.08
Bid-YTW : 7.76 %
MFC.PR.I FixedReset Ins Non 25,106 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 9.00 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 15.90 – 18.25
Spot Rate : 2.3500
Average : 1.4568

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.19 %

CU.PR.D Perpetual-Discount Quote: 17.70 – 19.32
Spot Rate : 1.6200
Average : 0.9428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.94 %

IFC.PR.C FixedReset Ins Non Quote: 16.79 – 18.75
Spot Rate : 1.9600
Average : 1.4006

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 9.16 %

GWO.PR.I Insurance Straight Quote: 16.20 – 17.80
Spot Rate : 1.6000
Average : 1.0747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.05 %

MFC.PR.F FixedReset Ins Non Quote: 12.35 – 13.95
Spot Rate : 1.6000
Average : 1.1231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 10.02 %

TD.PF.J FixedReset Disc Quote: 20.30 – 21.25
Spot Rate : 0.9500
Average : 0.6035

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.09 %

October 31, 2023

October 31st, 2023

TXPR closed at 495.10, up 1.56% on the day and taking us all the way back to where we were on October 23. Volume today was 2.18-million, second-highest of the past 21 trading days.

CPD closed at 9.83, up 0.92% on the day. Volume was 56,910, above the median of the past 21 trading days.

ZPR closed at 8.29, up 1.97% on the day. Volume was 228,010, second-highest of the past 21 trading days.

Five-year Canada yields were up to 4.18%.

Other markets were calm. The day’s rise might have been due to reinvestment of the TD.PF.K redemption money.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2370 % 2,034.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2370 % 3,901.2
Floater 11.97 % 12.18 % 54,989 8.01 2 -0.2370 % 2,248.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2113 % 3,284.5
SplitShare 5.09 % 8.67 % 40,691 1.86 7 -0.2113 % 3,922.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2113 % 3,060.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4643 % 2,356.7
Perpetual-Discount 7.28 % 7.46 % 50,510 12.01 31 0.4643 % 2,569.9
FixedReset Disc 6.28 % 9.33 % 118,508 10.55 55 0.6575 % 2,032.9
Insurance Straight 7.13 % 7.35 % 63,713 12.10 16 -0.1804 % 2,523.6
FloatingReset 11.56 % 11.84 % 31,028 8.21 1 0.0705 % 2,282.4
FixedReset Prem 6.77 % 6.77 % 367,771 12.74 1 -0.2001 % 2,298.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6575 % 2,078.0
FixedReset Ins Non 6.45 % 9.23 % 77,128 10.66 14 0.2856 % 2,203.0
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.12 %
PWF.PR.T FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.87 %
PVS.PR.J SplitShare -1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.20
Bid-YTW : 8.94 %
MFC.PR.I FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 9.15 %
GWO.PR.Y Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 7.41 %
BN.PR.K Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 10.44
Evaluated at bid price : 10.44
Bid-YTW : 12.38 %
BIK.PR.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 10.54 %
ELF.PR.H Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 7.44 %
CM.PR.S FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 8.43 %
CIU.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.32 %
CM.PR.O FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 9.10 %
BN.PF.G FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 12.15 %
IFC.PR.G FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.49 %
BMO.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 9.27 %
PWF.PR.R Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.51 %
POW.PR.B Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.47 %
BN.PR.X FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 11.60 %
TD.PF.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 9.58 %
CU.PR.C FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 9.56 %
NA.PR.S FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 9.16 %
IFC.PR.C FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 9.23 %
IFC.PR.K Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.13 %
RY.PR.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 9.03 %
CM.PR.T FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 8.07 %
POW.PR.G Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 7.49 %
RY.PR.M FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 9.60 %
BIP.PR.F FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 9.80 %
SLF.PR.C Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 6.73 %
IFC.PR.A FixedReset Ins Non 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.95 %
BN.PF.J FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 10.56 %
BMO.PR.E FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 7.78 %
BN.PF.I FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.90 %
BMO.PR.F FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 22.17
Evaluated at bid price : 22.85
Bid-YTW : 8.34 %
BIP.PR.E FixedReset Disc 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 9.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.N FixedReset Ins Non 82,716 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 10.09 %
FTS.PR.G FixedReset Disc 60,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 8.73 %
IFC.PR.E Insurance Straight 46,507 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.13 %
TD.PF.C FixedReset Disc 43,547 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 9.58 %
TD.PF.M FixedReset Disc 40,942 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 23.26
Evaluated at bid price : 23.90
Bid-YTW : 8.01 %
BN.PF.I FixedReset Disc 30,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.90 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
POW.PR.B Perpetual-Discount Quote: 18.14 – 23.00
Spot Rate : 4.8600
Average : 2.8357

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.47 %

PWF.PR.T FixedReset Disc Quote: 18.60 – 20.80
Spot Rate : 2.2000
Average : 1.2246

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 8.87 %

BN.PR.T FixedReset Disc Quote: 12.00 – 13.50
Spot Rate : 1.5000
Average : 0.9005

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 11.89 %

POW.PR.C Perpetual-Discount Quote: 20.25 – 21.30
Spot Rate : 1.0500
Average : 0.6640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 7.25 %

CU.PR.I FixedReset Disc Quote: 20.00 – 20.98
Spot Rate : 0.9800
Average : 0.6249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 9.32 %

SLF.PR.E Insurance Straight Quote: 16.05 – 17.02
Spot Rate : 0.9700
Average : 0.6382

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-31
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.12 %

October 30, 2023

October 30th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2836 % 2,038.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2836 % 3,910.4
Floater 11.94 % 12.24 % 36,892 7.97 2 -0.2836 % 2,253.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2180 % 3,291.5
SplitShare 5.08 % 8.56 % 42,087 1.87 7 0.2180 % 3,930.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2180 % 3,066.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0666 % 2,345.8
Perpetual-Discount 7.32 % 7.47 % 48,850 11.99 31 0.0666 % 2,558.0
FixedReset Disc 6.33 % 9.37 % 113,590 10.49 55 -0.0822 % 2,019.6
Insurance Straight 7.11 % 7.33 % 61,121 12.12 16 0.3440 % 2,528.2
FloatingReset 11.57 % 11.85 % 30,502 8.21 1 -0.0705 % 2,280.7
FixedReset Prem 4.75 % 5.12 % 380,257 0.08 1 0.0000 % 2,302.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0822 % 2,064.4
FixedReset Ins Non 6.47 % 9.31 % 75,400 10.64 14 0.0924 % 2,196.8
Performance Highlights
Issue Index Change Notes
BN.PF.I FixedReset Disc -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 11.14 %
BN.PF.J FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 10.76 %
BN.PF.B FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 10.20 %
BN.PF.G FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 12.27 %
BN.PF.E FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 11.91 %
BN.PF.F FixedReset Disc -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 11.38 %
MFC.PR.L FixedReset Ins Non -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.52 %
BN.PR.T FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 11.98 %
SLF.PR.C Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.84 %
FTS.PR.F Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.00 %
BN.PF.C Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 8.02 %
BN.PR.X FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 11.74 %
BMO.PR.S FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 9.06 %
RY.PR.H FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 9.17 %
MFC.PR.M FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 9.78 %
TD.PF.M FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 23.24
Evaluated at bid price : 23.88
Bid-YTW : 8.01 %
BIP.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.93 %
RY.PR.O Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.22 %
MFC.PR.B Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 7.05 %
GWO.PR.Y Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 7.33 %
CM.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 8.52 %
PVS.PR.H SplitShare 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 8.95 %
FTS.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 10.48 %
TD.PF.J FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.44 %
GWO.PR.P Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.51 %
SLF.PR.H FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 9.31 %
CU.PR.E Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.22 %
GWO.PR.Q Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 7.45 %
BIP.PR.F FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 9.96 %
FTS.PR.M FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.85 %
POW.PR.D Perpetual-Discount 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.47 %
IFC.PR.E Insurance Straight 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.13 %
CU.PR.F Perpetual-Discount 4.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.14 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 79,426 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 8.52 %
GWO.PR.N FixedReset Ins Non 44,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 10.09 %
BN.PF.J FixedReset Disc 36,578 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 10.76 %
BN.PF.I FixedReset Disc 31,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.42
Evaluated at bid price : 16.42
Bid-YTW : 11.14 %
TD.PF.A FixedReset Disc 30,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.36 %
CM.PR.Y FixedReset Disc 28,426 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 8.27 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PR.R FixedReset Disc Quote: 11.83 – 12.80
Spot Rate : 0.9700
Average : 0.5722

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 11.83
Evaluated at bid price : 11.83
Bid-YTW : 12.16 %

TD.PF.C FixedReset Disc Quote: 16.05 – 16.95
Spot Rate : 0.9000
Average : 0.5438

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 9.71 %

BN.PF.C Perpetual-Discount Quote: 15.38 – 16.49
Spot Rate : 1.1100
Average : 0.7978

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 8.02 %

BN.PF.E FixedReset Disc Quote: 13.32 – 14.35
Spot Rate : 1.0300
Average : 0.7544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 11.91 %

SLF.PR.J FloatingReset Quote: 14.18 – 14.88
Spot Rate : 0.7000
Average : 0.4828

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 11.85 %

BMO.PR.F FixedReset Disc Quote: 22.30 – 22.91
Spot Rate : 0.6100
Average : 0.4183

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-30
Maturity Price : 21.82
Evaluated at bid price : 22.30
Bid-YTW : 8.55 %