Performance Highlights |
Issue |
Index |
Change |
Notes |
RY.PR.O |
Perpetual-Discount |
-1.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.14 % |
GWO.PR.I |
Insurance Straight |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 7.15 % |
TD.PF.I |
FixedReset Disc |
-1.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.19
Evaluated at bid price : 22.75
Bid-YTW : 7.67 % |
CU.PR.C |
FixedReset Disc |
1.01 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.14 % |
NA.PR.C |
FixedReset Disc |
1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.96
Evaluated at bid price : 24.25
Bid-YTW : 7.67 % |
ELF.PR.H |
Perpetual-Discount |
1.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.27 % |
BN.PR.B |
Floater |
1.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 11.74 % |
FTS.PR.H |
FixedReset Disc |
1.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 10.11 % |
BN.PF.I |
FixedReset Disc |
1.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 10.67 % |
TD.PF.J |
FixedReset Disc |
1.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 8.00 % |
BN.PR.N |
Perpetual-Discount |
1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 7.85 % |
BN.PF.D |
Perpetual-Discount |
1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.81 % |
MFC.PR.I |
FixedReset Ins Non |
1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 8.88 % |
BN.PF.E |
FixedReset Disc |
1.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 13.78
Evaluated at bid price : 13.78
Bid-YTW : 11.54 % |
TD.PF.A |
FixedReset Disc |
1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.10 % |
CM.PR.Y |
FixedReset Disc |
1.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 22.90
Evaluated at bid price : 23.54
Bid-YTW : 8.15 % |
IFC.PR.K |
Perpetual-Discount |
1.44 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.01 % |
BMO.PR.E |
FixedReset Disc |
1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.91
Evaluated at bid price : 22.40
Bid-YTW : 7.64 % |
FTS.PR.M |
FixedReset Disc |
1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 9.58 % |
FTS.PR.F |
Perpetual-Discount |
1.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.69 % |
NA.PR.W |
FixedReset Disc |
1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 9.56 % |
IFC.PR.E |
Insurance Straight |
1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.88 % |
GWO.PR.G |
Insurance Straight |
1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.12 % |
BN.PF.C |
Perpetual-Discount |
1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.76 % |
BN.PF.F |
FixedReset Disc |
1.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 11.16 % |
FTS.PR.K |
FixedReset Disc |
1.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.28 % |
PWF.PR.G |
Perpetual-Discount |
1.70 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.13 % |
PWF.PR.T |
FixedReset Disc |
1.83 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.48 % |
POW.PR.B |
Perpetual-Discount |
1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.19 % |
MFC.PR.L |
FixedReset Ins Non |
1.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 9.32 % |
CM.PR.S |
FixedReset Disc |
1.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.18 % |
FTS.PR.G |
FixedReset Disc |
1.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.46 % |
GWO.PR.M |
Insurance Straight |
1.97 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.12 % |
BN.PR.R |
FixedReset Disc |
1.97 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 11.65 % |
TD.PF.C |
FixedReset Disc |
1.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 9.19 % |
MFC.PR.J |
FixedReset Ins Non |
1.98 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 8.59 % |
POW.PR.C |
Perpetual-Discount |
2.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.92 % |
SLF.PR.C |
Insurance Straight |
2.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.40 % |
POW.PR.G |
Perpetual-Discount |
2.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.16 % |
PWF.PR.E |
Perpetual-Discount |
2.06 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 7.19 % |
BN.PF.A |
FixedReset Disc |
2.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 9.27 % |
PWF.PR.H |
Perpetual-Discount |
2.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 7.17 % |
MFC.PR.M |
FixedReset Ins Non |
2.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 9.45 % |
CU.PR.G |
Perpetual-Discount |
2.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 6.89 % |
GWO.PR.Y |
Insurance Straight |
2.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.03 % |
PWF.PR.L |
Perpetual-Discount |
2.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 7.13 % |
PWF.PR.O |
Perpetual-Discount |
2.22 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 7.21 % |
MFC.PR.B |
Insurance Straight |
2.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 6.64 % |
CU.PR.J |
Perpetual-Discount |
2.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.00 % |
PWF.PR.S |
Perpetual-Discount |
2.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.04 % |
BIK.PR.A |
FixedReset Disc |
2.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 10.19 % |
BIP.PR.E |
FixedReset Disc |
2.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 9.27 % |
MFC.PR.F |
FixedReset Ins Non |
2.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 9.80 % |
PWF.PR.F |
Perpetual-Discount |
2.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 7.21 % |
GWO.PR.N |
FixedReset Ins Non |
2.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 9.94 % |
CIU.PR.A |
Perpetual-Discount |
2.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.97 % |
PWF.PR.Z |
Perpetual-Discount |
2.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.20 % |
BN.PF.G |
FixedReset Disc |
2.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 11.81 % |
GWO.PR.L |
Insurance Straight |
2.54 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.11 % |
PWF.PR.R |
Perpetual-Discount |
2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 7.20 % |
BN.PR.M |
Perpetual-Discount |
2.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.67 % |
BN.PR.Z |
FixedReset Disc |
2.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 10.24 % |
GWO.PR.Q |
Insurance Straight |
2.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.11 % |
CM.PR.O |
FixedReset Disc |
2.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.84 % |
PWF.PR.K |
Perpetual-Discount |
2.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 7.13 % |
SLF.PR.G |
FixedReset Ins Non |
2.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.84
Evaluated at bid price : 12.84
Bid-YTW : 10.01 % |
MFC.PR.K |
FixedReset Ins Non |
2.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 8.41 % |
BN.PR.T |
FixedReset Disc |
2.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 11.42 % |
IFC.PR.A |
FixedReset Ins Non |
2.97 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 8.67 % |
GWO.PR.H |
Insurance Straight |
3.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.98 % |
CU.PR.D |
Perpetual-Discount |
3.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.73 % |
CU.PR.E |
Perpetual-Discount |
3.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.80 % |
BN.PR.K |
Floater |
3.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 11.02
Evaluated at bid price : 11.02
Bid-YTW : 11.72 % |
NA.PR.E |
FixedReset Disc |
3.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.17 % |
BMO.PR.Y |
FixedReset Disc |
3.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.51 % |
SLF.PR.H |
FixedReset Ins Non |
3.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 8.95 % |
POW.PR.D |
Perpetual-Discount |
3.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.97 % |
GWO.PR.P |
Insurance Straight |
3.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.11 % |
SLF.PR.E |
Insurance Straight |
3.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 6.51 % |
GWO.PR.R |
Insurance Straight |
3.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.99 % |
SLF.PR.D |
Insurance Straight |
3.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.38 % |
BN.PF.J |
FixedReset Disc |
3.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 10.00 % |
BN.PR.X |
FixedReset Disc |
3.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.96
Evaluated at bid price : 12.96
Bid-YTW : 10.90 % |
TD.PF.B |
FixedReset Disc |
3.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.76 % |
FTS.PR.J |
Perpetual-Discount |
3.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.65 % |
BMO.PR.F |
FixedReset Disc |
4.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 23.54
Evaluated at bid price : 24.25
Bid-YTW : 7.85 % |
CU.PR.F |
Perpetual-Discount |
4.39 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.68 % |
PWF.PF.A |
Perpetual-Discount |
5.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.01 % |
MFC.PR.C |
Insurance Straight |
6.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.54 % |
PWF.PR.P |
FixedReset Disc |
7.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-11-02
Maturity Price : 12.42
Evaluated at bid price : 12.42
Bid-YTW : 10.28 % |
LB On Review-Negative by DBRS
November 3rd, 2023DBRS has announced that it:
The affected issue is LB.PR.H.
Posted in Issue Comments | No Comments »