MAPF Portfolio Composition: July, 2023

August 7th, 2023

Turnover remained surprisingly high at 10% in July.

Sectoral distribution of the MAPF portfolio on July 31, 2023, were:

MAPF Sectoral Analysis 2023-7-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 0% N/A N/A
Fixed-Reset Discount 54.4% 8.96% 10.83
Insurance – Straight 3.4% 6.68% 12.91
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 4.0% 8.20% 11.53
Scraps – Ratchet 0.9% 9.88% 10.24
Scraps – FixedFloater 0.6% 9.50% 11.24
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 1.5% 9.16% 2.02
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 5.7% 7.28% 12.18
Scraps – FR Discount 25.2% 10.66% 9.69
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 4.7% 9.45% 10.92
Cash -0.4% 0.00% 0.00
Total 100% 9.25% 10.64
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of resettable instruments are performed assuming a constant GOC-5 rate of 3.97%, a constant 3-Month Bill rate of 5.13% and a constant Canada Prime Rate of 7.20%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2023-7-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 43.4%
Pfd-2 19.1%
Pfd-2(low) 17.4%
Pfd-3(high) 15.1%
Pfd-3 2.5%
Pfd-3(low) 2.7%
Pfd-4(high) 0.3%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.4%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2023-7-31
Average Daily Trading MAPF Weighting
<$50,000 22.8%
$50,000 – $100,000 23.2%
$100,000 – $200,000 47.2%
$200,000 – $300,000 6.2%
>$300,000 1.0%
Cash -0.4%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 5.6%
150-199bp 9.3%
200-249bp 64.0%
250-299bp 6.0%
300-349bp 2.6%
350-399bp 0.8%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 11.7%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 0.9%
0-1 Year 23.0%
1-2 Years 36.9%
2-3 Years 20.0%
3-4 Years 4.5%
4-5 Years 4.6%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 10.2%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

August 4, 2023

August 4th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1730 % 2,236.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1730 % 4,290.4
Floater 10.88 % 11.14 % 46,379 8.65 1 0.1730 % 2,472.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0738 % 3,346.5
SplitShare 5.04 % 7.74 % 44,327 2.36 7 0.0738 % 3,996.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0738 % 3,118.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2282 % 2,552.8
Perpetual-Discount 6.67 % 6.83 % 47,361 12.76 28 0.2282 % 2,783.6
FixedReset Disc 5.82 % 8.58 % 88,146 11.04 64 -0.1683 % 2,145.2
Insurance Straight 6.63 % 6.74 % 56,153 12.83 19 0.6962 % 2,714.5
FloatingReset 11.65 % 11.38 % 33,221 8.50 2 -0.8160 % 2,367.6
FixedReset Prem 7.02 % 7.02 % 238,421 3.68 1 0.0000 % 2,300.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1683 % 2,192.8
FixedReset Ins Non 6.19 % 8.08 % 71,076 11.45 11 0.0360 % 2,314.8
Performance Highlights
Issue Index Change Notes
CU.PR.I FixedReset Disc -5.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 8.55 %
GWO.PR.N FixedReset Ins Non -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 12.37
Evaluated at bid price : 12.37
Bid-YTW : 9.29 %
BN.PR.X FixedReset Disc -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 9.54 %
BIP.PR.F FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 8.46 %
SLF.PR.J FloatingReset -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 11.38 %
PVS.PR.J SplitShare -1.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 7.74 %
BIP.PR.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 8.41 %
BN.PF.A FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 8.57 %
BN.PR.T FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 10.02 %
PWF.PR.G Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.78 %
CU.PR.G Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.65 %
GWO.PR.G Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.80 %
GWO.PR.S Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.84 %
PWF.PF.A Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.78 %
BNS.PR.I FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 7.98 %
GWO.PR.M Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 21.58
Evaluated at bid price : 21.84
Bid-YTW : 6.73 %
SLF.PR.C Insurance Straight 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.47 %
TRP.PR.C FixedReset Disc 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 10.89 %
CCS.PR.C Insurance Straight 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Disc 32,936 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 10.27 %
FTS.PR.G FixedReset Disc 25,935 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 8.20 %
TRP.PR.B FixedReset Disc 24,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 11.19 %
BN.PF.B FixedReset Disc 23,337 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 9.62 %
TRP.PR.D FixedReset Disc 21,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 10.38 %
FTS.PR.K FixedReset Disc 20,075 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.08 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.I FixedReset Disc Quote: 20.92 – 22.32
Spot Rate : 1.4000
Average : 0.8583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 8.55 %

POW.PR.C Perpetual-Discount Quote: 21.75 – 24.40
Spot Rate : 2.6500
Average : 2.1407

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.74 %

CU.PR.C FixedReset Disc Quote: 17.45 – 18.60
Spot Rate : 1.1500
Average : 0.7949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.69 %

TRP.PR.F FloatingReset Quote: 14.45 – 15.15
Spot Rate : 0.7000
Average : 0.4064

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 12.53 %

RY.PR.M FixedReset Disc Quote: 18.00 – 19.01
Spot Rate : 1.0100
Average : 0.7692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.36 %

PVS.PR.J SplitShare Quote: 22.05 – 23.00
Spot Rate : 0.9500
Average : 0.7517

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 7.74 %

August 3, 2023

August 3rd, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,233.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,283.0
Floater 10.90 % 11.16 % 46,817 8.65 1 0.0000 % 2,468.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2148 % 3,344.0
SplitShare 5.04 % 7.86 % 44,645 2.36 7 -0.2148 % 3,993.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2148 % 3,115.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3973 % 2,546.9
Perpetual-Discount 6.69 % 6.85 % 48,188 12.75 28 -0.3973 % 2,777.3
FixedReset Disc 5.81 % 8.58 % 88,588 11.06 64 -0.0615 % 2,148.8
Insurance Straight 6.67 % 6.80 % 55,331 12.78 19 -0.5264 % 2,695.7
FloatingReset 11.55 % 11.20 % 33,609 8.62 2 0.6158 % 2,387.1
FixedReset Prem 7.02 % 7.01 % 239,671 3.68 1 -0.1995 % 2,300.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0615 % 2,196.5
FixedReset Ins Non 6.20 % 8.06 % 71,069 11.48 11 -0.2309 % 2,313.9
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 11.20 %
BN.PF.E FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 10.60 %
SLF.PR.C Insurance Straight -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 6.62 %
BN.PF.I FixedReset Disc -2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 9.25 %
BIP.PR.E FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 8.31 %
MFC.PR.L FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.98 %
BN.PR.R FixedReset Disc -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 10.23 %
GWO.PR.M Insurance Straight -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.90 %
BNS.PR.I FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 8.11 %
BN.PR.M Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 7.09 %
RY.PR.O Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.76 %
PWF.PR.G Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 6.85 %
BN.PF.C Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.16 %
BN.PF.J FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 8.85 %
GWO.PR.G Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.88 %
PWF.PR.P FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 10.05 %
NA.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 8.12 %
TD.PF.M FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 23.63
Evaluated at bid price : 24.16
Bid-YTW : 7.69 %
CM.PR.T FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 22.29
Evaluated at bid price : 23.08
Bid-YTW : 7.80 %
CM.PR.Q FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 8.74 %
BMO.PR.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 21.54
Evaluated at bid price : 21.87
Bid-YTW : 7.62 %
CM.PR.O FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 8.45 %
SLF.PR.J FloatingReset 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 11.20 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 240,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 21.71
Evaluated at bid price : 22.11
Bid-YTW : 7.47 %
RY.PR.Z FixedReset Disc 143,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 8.53 %
MFC.PR.I FixedReset Ins Non 77,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 8.03 %
BN.PF.E FixedReset Disc 77,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 10.60 %
TD.PF.J FixedReset Disc 74,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 20.82
Evaluated at bid price : 20.82
Bid-YTW : 7.73 %
BN.PR.T FixedReset Disc 72,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 9.92 %
There were 55 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 17.79 – 25.08
Spot Rate : 7.2900
Average : 5.8475

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 8.74 %

POW.PR.C Perpetual-Discount Quote: 21.75 – 24.40
Spot Rate : 2.6500
Average : 1.5822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.74 %

EIT.PR.A SplitShare Quote: 24.54 – 25.54
Spot Rate : 1.0000
Average : 0.5613

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.54
Bid-YTW : 9.10 %

NA.PR.G FixedReset Disc Quote: 21.76 – 22.50
Spot Rate : 0.7400
Average : 0.4359

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 21.46
Evaluated at bid price : 21.76
Bid-YTW : 7.78 %

BN.PF.C Perpetual-Discount Quote: 17.20 – 17.95
Spot Rate : 0.7500
Average : 0.4712

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.16 %

IFC.PR.E Insurance Straight Quote: 19.51 – 20.40
Spot Rate : 0.8900
Average : 0.6113

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-03
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 6.77 %

FTS.PR.G To Reset To 6.123%

August 3rd, 2023

Fortis Inc. has given notice:

that Fortis Inc. (the “Corporation”) has calculated the annual fixed dividend rate (the “Annual Fixed Dividend Rate”) for the five-year period from, and including, September 1, 2023 to, but excluding, September 1, 2028 (the “Subsequent Fixed Rate Period”) for the Corporation’s Cumulative Redeemable Five-Year Fixed Rate Reset First Preference Shares, Series G (the “Series G First Preference Shares”) in accordance with the terms of the Series G First Preference Shares incorporated in the provisions of its articles. The Annual Fixed Dividend Rate for the Subsequent Fixed Rate Period shall be equal to 6.123% per annum, being equal to the 3.993% yield to maturity of a Canadian dollar denominated non-callable Government of Canada bond with a term to maturity of five years as quoted as of 10:00 a.m. (Toronto time) on August 2, 2023 on the display designated as page “GCAN5YR Index” on the Bloomberg Financial L.P. service, plus 2.13%.During the Subsequent Fixed Rate Period, dividends on the Series G First Preference Shares shall, if, as and when declared by the directors of the Corporation, be payable quarterly at the Annual Fixed Dividend Rate.

This information is not on the Fortis website, nor is it on SEDAR. I obtained the document from Investor Relations. Presumably the company sent the notice to its only registered shareholder, CDS, with the hope that CDS would notify the brokerages and the brokerages would notify their clients. Ha-ha! We all know how careful the brokerages are to pass on every scrap of relevant information, don’t we?

FTS.PR.G was issued as a FixedReset, 5.25%+213 that commenced trading 2008-5-23 after being announced 2008-5-6. It reset to 3.883% in 2013 and to 4.393% in 2018.

Note that this issue does not have an option to convert into FloatingResets – the structure was very new at the time of issue and provisions had not yet standardized although, of course, there is nothing stopping a new issuer from coming out with an equivalent issue.

ENB.PR.H To Reset To 6.112%

August 3rd, 2023

Enbridge Inc. has announced:

that it does not intend to exercise its right to redeem its currently outstanding Cumulative Redeemable Preference Shares, Series H (Series H Shares) (TSX: ENB.PR.H) on September 1, 2023. As a result, subject to certain conditions, the holders of the Series H Shares have the right to convert all or part of their Series H Shares on a one-for-one basis into Cumulative Redeemable Preference Shares, Series I of Enbridge (Series I Shares) on September 1, 2023. Holders who do not exercise their right to convert their Series H Shares into Series I Shares will retain their Series H Shares.

The foregoing conversion right is subject to the conditions that: (i) if Enbridge determines that there would be less than 1,000,000 Series H Shares outstanding after September 1, 2023, then all remaining Series H Shares will automatically be converted into Series I Shares on a one-for-one basis on September 1, 2023; and (ii) alternatively, if Enbridge determines that there would be less than 1,000,000 Series I Shares outstanding after September 1, 2023, no Series H Shares will be converted into Series I Shares. There are currently 14,000,000 Series H Shares outstanding.

With respect to any Series H Shares that remain outstanding after September 1, 2023, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The new annual dividend rate applicable to the Series H Shares for the five-year period commencing on September 1, 2023 to, but excluding, September 1, 2028 will be 6.112 percent, being equal to the five-year Government of Canada bond yield of 3.992 percent determined as of today plus 2.12 percent in accordance with the terms of the Series H Shares.

With respect to any Series I Shares that may be issued on September 1, 2023, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, as and when declared by the Board of Directors of Enbridge. The dividend rate applicable to the Series I Shares for the three-month floating rate period commencing on September 1, 2023 to, but excluding, December 1, 2023 will be 1.79258 percent, based on the annual rate on three month Government of Canada treasury bills for the most recent treasury bills auction of 5.07 percent plus 2.12 percent in accordance with the terms of the Series I Shares (the Floating Quarterly Dividend Rate). The Floating Quarterly Dividend Rate will be reset every quarter.

Beneficial holders of Series H Shares who wish to exercise their right of conversion during the conversion period, which runs from August 2, 2023 until 5:00 p.m. (EST) on August 17, 2023, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary time to complete the necessary steps. Any notices received after this deadline will not be valid.

ENB.PR.H was issued as a FixedReset, 4.00%+212, that commenced trading 2012-3-29 after being announced 2012-3-20. It will reset to 4.376% effective 2018-9-1. The issue is tracked by HIMIPref™ but relegated to the Scraps index on credit concerns.

August 2, 2023

August 2nd, 2023

PerpetualDiscounts now yield 6.81%, equivalent to 8.85% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.16% on 2023-7-21 and since then the closing price has changed from 14.98 to 14.67, a decrease of 207bp in price, with a Duration of 12.27 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 17bp since 7/21 to 5.33%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 350bp from the 360bp reported July 26.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.3652 % 2,233.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3652 % 4,283.0
Floater 10.90 % 11.16 % 48,450 8.65 1 -1.3652 % 2,468.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1103 % 3,351.2
SplitShare 5.03 % 7.74 % 46,479 2.36 7 -0.1103 % 4,002.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1103 % 3,122.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2286 % 2,557.1
Perpetual-Discount 6.66 % 6.81 % 48,363 12.81 28 -0.2286 % 2,788.4
FixedReset Disc 5.80 % 8.57 % 84,464 11.07 64 -0.1449 % 2,150.2
Insurance Straight 6.64 % 6.78 % 55,405 12.78 19 -0.0619 % 2,710.0
FloatingReset 11.62 % 11.37 % 34,989 8.51 2 -1.6156 % 2,372.5
FixedReset Prem 7.01 % 6.95 % 234,851 3.69 1 -0.0399 % 2,305.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1449 % 2,197.9
FixedReset Ins Non 6.18 % 8.03 % 65,755 11.48 11 0.4743 % 2,319.3
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 11.37 %
IFC.PR.A FixedReset Ins Non -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 8.21 %
CCS.PR.C Insurance Straight -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 6.93 %
CM.PR.Q FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.84 %
BN.PR.Z FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 9.14 %
CU.PR.C FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.56 %
RY.PR.N Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.79 %
PVS.PR.K SplitShare -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 7.94 %
GWO.PR.S Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.92 %
BN.PR.B Floater -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 11.56
Evaluated at bid price : 11.56
Bid-YTW : 11.16 %
IFC.PR.C FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 8.43 %
BMO.PR.Y FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 8.67 %
SLF.PR.E Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.52 %
RY.PR.S FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 8.01 %
BN.PF.I FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 9.00 %
GWO.PR.N FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 9.16 %
BN.PR.R FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 10.08 %
IFC.PR.E Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.73 %
PWF.PR.P FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 9.95 %
CU.PR.I FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 21.69
Evaluated at bid price : 22.15
Bid-YTW : 8.07 %
TRP.PR.C FixedReset Disc 4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 11.08
Evaluated at bid price : 11.08
Bid-YTW : 10.81 %
MFC.PR.L FixedReset Ins Non 9.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.82 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 79,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.57 %
NA.PR.S FixedReset Disc 75,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 8.73 %
IFC.PR.E Insurance Straight 48,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.73 %
CM.PR.O FixedReset Disc 35,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.57 %
BMO.PR.S FixedReset Disc 29,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.59 %
RY.PR.H FixedReset Disc 25,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 8.60 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 17.57 – 25.08
Spot Rate : 7.5100
Average : 4.2658

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.84 %

BN.PF.F FixedReset Disc Quote: 16.30 – 19.00
Spot Rate : 2.7000
Average : 1.8825

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 10.27 %

MFC.PR.Q FixedReset Ins Non Quote: 20.15 – 22.00
Spot Rate : 1.8500
Average : 1.0700

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 8.00 %

MFC.PR.M FixedReset Ins Non Quote: 16.90 – 20.45
Spot Rate : 3.5500
Average : 2.8621

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 9.14 %

IFC.PR.C FixedReset Disc Quote: 17.73 – 18.75
Spot Rate : 1.0200
Average : 0.5990

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 8.43 %

TD.PF.D FixedReset Disc Quote: 18.27 – 19.30
Spot Rate : 1.0300
Average : 0.6527

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-02
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 8.62 %

August 1, 2023

August 1st, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6780 % 2,263.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6780 % 4,342.2
Floater 10.75 % 11.00 % 49,122 8.76 1 -0.6780 % 2,502.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0920 % 3,354.9
SplitShare 5.03 % 7.68 % 46,942 2.37 7 0.0920 % 4,006.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0920 % 3,126.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1234 % 2,563.0
Perpetual-Discount 6.65 % 6.81 % 47,561 12.77 28 -0.1234 % 2,794.8
FixedReset Disc 5.80 % 8.57 % 86,274 11.10 64 -0.3084 % 2,153.3
Insurance Straight 6.63 % 6.78 % 56,188 12.80 19 -0.4119 % 2,711.6
FloatingReset 11.44 % 11.00 % 35,412 8.76 2 -0.8675 % 2,411.4
FixedReset Prem 7.01 % 6.94 % 243,725 3.69 1 0.0399 % 2,306.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3084 % 2,201.1
FixedReset Ins Non 6.21 % 7.97 % 61,710 11.57 11 -0.6454 % 2,308.3
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -8.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.68 %
CU.PR.I FixedReset Disc -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 8.33 %
BIP.PR.F FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 8.35 %
TRP.PR.C FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 10.65
Evaluated at bid price : 10.65
Bid-YTW : 11.19 %
BN.PR.X FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 9.31 %
FTS.PR.H FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 9.61 %
CCS.PR.C Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.78 %
IFC.PR.E Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.84 %
PWF.PR.P FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 12.03
Evaluated at bid price : 12.03
Bid-YTW : 10.13 %
TRP.PR.F FloatingReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 12.47 %
CM.PR.Q FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.66 %
TD.PF.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.61 %
PWF.PR.E Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.91 %
BMO.PR.S FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 8.64 %
BMO.PR.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.75 %
PWF.PR.S Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.82 %
RY.PR.N Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 5.70 %
PWF.PR.T FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.36 %
BN.PF.I FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 9.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.C Insurance Straight 69,510 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.65 %
CU.PR.J Perpetual-Discount 54,720 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 6.88 %
MFC.PR.L FixedReset Ins Non 40,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.68 %
TD.PF.B FixedReset Disc 39,871 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.61 %
BMO.PR.S FixedReset Disc 31,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 8.64 %
FTS.PR.G FixedReset Disc 26,812 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 8.16 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 16.86 – 20.45
Spot Rate : 3.5900
Average : 2.1079

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 9.16 %

MFC.PR.L FixedReset Ins Non Quote: 15.75 – 17.69
Spot Rate : 1.9400
Average : 1.2375

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.68 %

BIP.PR.E FixedReset Disc Quote: 21.50 – 23.00
Spot Rate : 1.5000
Average : 0.9676

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 8.11 %

CU.PR.I FixedReset Disc Quote: 21.75 – 22.37
Spot Rate : 0.6200
Average : 0.3924

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 8.33 %

FTS.PR.J Perpetual-Discount Quote: 18.85 – 19.35
Spot Rate : 0.5000
Average : 0.3122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.43 %

BIP.PR.F FixedReset Disc Quote: 20.75 – 21.25
Spot Rate : 0.5000
Average : 0.3188

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-01
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 8.35 %

Hedge Funds and GOC Liquidity

August 1st, 2023

A recurring problem I have is explaining to retail that liquidity is a Thing, and further that it’s a Thing that affects all markets, including government bonds and explains much of the spread between corporate and government bonds.

I am told quite often that liquidity is not a Thing in government bond markets because my interlocuter has never had any problems getting his $25,000 orders filled.

So I was pleased to see Staff Analytical Note 2023-11 published by the Bank of Canada, written by Jabir Sandhu and Rishi Vala, titled Do hedge funds support liquidity in the Government of Canada bond market? – the best part was:

Two-sided markets can help dealers more easily fulfill the transactions of their different clients, potentially supporting market liquidity. To assess whether the transactions of hedge funds promote two-sided markets, we estimate the extent to which hedge funds trade GoC bonds in the opposite direction to other clients. Our measure of opposite direction transactions is the ratio of hedge funds’ net daily transaction volume for each GoC bond relative to that of other clients. We calculate the average of this ratio across bonds on each day. We exclude the period between March 9 and 20, 2020, to get a better idea of the typical behaviour of hedge funds. Our measure does not consider whether hedge funds initiate a transaction. It is plausible that hedge funds demand liquidity while they transact in the opposite direction of other clients. Nevertheless, our measure is useful for assessing hedge funds’ contributions to two-sided markets.

Chart 2 shows the median of the opposite direction ratio over our sample period for hedge funds and for other types of clients. Hedge funds have a median ratio of around -14%, which means that hedge funds typically trade 14% of the volume of GoC bonds transacted by other clients, but in the opposite direction to other clients. Another interpretation is that, all else being equal, without hedge funds, dealers would have to intermediate an additional 14% of transaction volume from other clients, using their own balance sheets. Most other types of clients’ transactions are typically either not in the opposite direction or have smaller opposite direction ratios.

I remember being told by the chief bond trader at a major bank that my old firm was very helpful to him in the course of day to day operations, because our trading was generally counter-flow, helping him to turn over his inventory a little more quickly (it also reduces the need for hedging). Naturally, a discount has to be applied to what a dealer says because half their job is to tell clients how smart they are, but the words made sense at the time and make sense now.

Another gem is:

We follow the methodology of Czech et al. (2021) to construct a GoC bond portfolio based on the bonds that hedge funds bought and sold the most on each day they transact in the opposite direction of other clients. We then calculate the excess returns of each day’s portfolio over different horizons (see the Appendix for details). This approach is only a proxy to assess hedge funds’ excess returns because their strategies may involve assets other than GoC bonds. Nevertheless, the approach is useful to assess whether hedge funds are capitalizing on imbalances in the GoC bond market.

Chart 3 shows the excess returns from hedge funds’ GoC bond transactions over a 1-, 5- and 10-day horizon. These excess returns are statistically significant and increase up to the 5-day horizon but lose significance and return close to zero at the 10-day horizon. These results suggest that on days when hedge funds transact in the opposite direction, they could be capitalizing on temporary supply and demand imbalances because their transactions generate excess returns over a short horizon and then decline toward zero.

This ties in with my essay titled ‘Naive Hedge Funds’.

At my old firm, our holding period was much longer than the very short intervals studied in this chart, but that is because we weren’t, technically, a hedge fund (except for a little bit with a specialty product); we were investment managers, seeking to hold the cheapest portfolio of cash-flows that we could, subject to various constraints on portfolio composition that essentially made us more of an ‘index-plus’ firm rather than a classical hedge fund.

The authors conclude:

While GoC bond transactions of hedge funds are typically in the opposite direction to those of other market participants, we find that during the peak period of market turmoil in March 2020, hedge funds sold GoC bonds, just as other market participants did. This shows that hedge funds can at times contribute to one-sided markets and amplify declines in market liquidity. These results help to advance Bank staff’s understanding of the asset management sector and of asset managers’ behaviour in periods of market turmoil.

July 31, 2023

July 31st, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4255 % 2,279.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4255 % 4,371.9
Floater 10.68 % 10.92 % 49,151 8.82 1 0.4255 % 2,519.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4338 % 3,351.8
SplitShare 5.03 % 7.70 % 47,558 2.37 7 -0.4338 % 4,002.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4338 % 3,123.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4104 % 2,566.1
Perpetual-Discount 6.64 % 6.83 % 47,423 12.78 28 0.4104 % 2,798.2
FixedReset Disc 5.78 % 8.51 % 85,887 11.13 64 0.5193 % 2,159.9
Insurance Straight 6.61 % 6.75 % 56,461 12.85 19 0.4588 % 2,722.8
FloatingReset 11.34 % 10.93 % 36,788 8.81 2 0.5705 % 2,432.5
FixedReset Prem 7.01 % 6.94 % 251,720 3.69 1 0.0000 % 2,305.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5193 % 2,207.9
FixedReset Ins Non 6.17 % 7.99 % 62,052 11.58 11 0.2310 % 2,323.3
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 10.96 %
TRP.PR.B FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 11.22 %
BN.PR.T FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 9.91 %
PVS.PR.K SplitShare -1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.45
Bid-YTW : 7.70 %
MFC.PR.L FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 8.91 %
PWF.PR.T FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 8.49 %
POW.PR.C Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.73 %
BN.PR.R FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 10.10 %
TRP.PR.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 10.01 %
BMO.PR.S FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 8.55 %
BN.PF.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 10.25 %
MFC.PR.K FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 7.99 %
FTS.PR.J Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 6.39 %
NA.PR.S FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.78 %
SLF.PR.D Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 6.38 %
BN.PF.C Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.99 %
TD.PF.L FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 22.65
Evaluated at bid price : 23.26
Bid-YTW : 7.73 %
BN.PF.I FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 9.34 %
BMO.PR.E FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 7.65 %
TRP.PR.F FloatingReset 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 12.31 %
TD.PF.I FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 22.84
Evaluated at bid price : 24.02
Bid-YTW : 7.08 %
IFC.PR.E Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.75 %
TD.PF.A FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 8.50 %
BN.PF.D Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 7.02 %
ELF.PR.H Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.73 %
NA.PR.G FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 21.49
Evaluated at bid price : 21.81
Bid-YTW : 7.76 %
POW.PR.D Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.78 %
BMO.PR.W FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.83 %
BN.PF.F FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 10.25 %
SLF.PR.G FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 13.02
Evaluated at bid price : 13.02
Bid-YTW : 9.43 %
BMO.PR.Y FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 8.51 %
BN.PF.H FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 9.36 %
TD.PF.C FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.56 %
CCS.PR.C Insurance Straight 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.68 %
TD.PF.B FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.51 %
RY.PR.S FixedReset Disc 5.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.J FixedReset Disc 67,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.43 %
TD.PF.C FixedReset Disc 61,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.56 %
NA.PR.S FixedReset Disc 53,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.78 %
TD.PF.I FixedReset Disc 38,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 22.84
Evaluated at bid price : 24.02
Bid-YTW : 7.08 %
MFC.PR.L FixedReset Ins Non 32,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 8.91 %
BIP.PR.B FixedReset Disc 25,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 9.43 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 15.73 – 17.00
Spot Rate : 1.2700
Average : 0.9362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 15.73
Evaluated at bid price : 15.73
Bid-YTW : 10.01 %

CU.PR.J Perpetual-Discount Quote: 17.61 – 20.00
Spot Rate : 2.3900
Average : 2.1128

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.89 %

FTS.PR.F Perpetual-Discount Quote: 19.55 – 20.25
Spot Rate : 0.7000
Average : 0.4785

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.39 %

TRP.PR.A FixedReset Disc Quote: 13.50 – 14.50
Spot Rate : 1.0000
Average : 0.7796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 10.47 %

MFC.PR.I FixedReset Ins Non Quote: 21.03 – 21.55
Spot Rate : 0.5200
Average : 0.3190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 7.97 %

IFC.PR.F Insurance Straight Quote: 19.75 – 20.65
Spot Rate : 0.9000
Average : 0.7053

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-31
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.81 %

July 28, 2023

July 28th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2605 % 2,269.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2605 % 4,353.3
Floater 10.72 % 10.96 % 49,100 8.80 1 -1.2605 % 2,508.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3410 % 3,366.4
SplitShare 5.01 % 7.48 % 47,566 2.38 7 -0.3410 % 4,020.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3410 % 3,136.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2729 % 2,555.6
Perpetual-Discount 6.66 % 6.84 % 47,248 12.78 28 -0.2729 % 2,786.8
FixedReset Disc 5.81 % 8.49 % 86,498 11.17 64 0.0316 % 2,148.8
Insurance Straight 6.64 % 6.77 % 56,990 12.82 19 -0.3757 % 2,710.4
FloatingReset 11.40 % 10.92 % 35,872 8.82 2 0.0000 % 2,418.7
FixedReset Prem 7.01 % 6.93 % 253,592 3.70 1 0.0399 % 2,305.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0316 % 2,196.5
FixedReset Ins Non 6.18 % 7.98 % 62,686 11.60 11 -0.1077 % 2,318.0
Performance Highlights
Issue Index Change Notes
CCS.PR.C Insurance Straight -3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.94 %
RY.PR.N Perpetual-Discount -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.79 %
POW.PR.D Perpetual-Discount -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.87 %
TRP.PR.G FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 9.83 %
TD.PF.B FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.77 %
SLF.PR.G FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 9.47 %
PVS.PR.K SplitShare -1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 7.40 %
PWF.PR.S Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.87 %
TRP.PR.F FloatingReset -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 12.44 %
BN.PR.B Floater -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 10.96 %
BIP.PR.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 10.44 %
TD.PF.I FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 22.70
Evaluated at bid price : 23.72
Bid-YTW : 7.12 %
MFC.PR.C Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.65 %
SLF.PR.D Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.44 %
CU.PR.I FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 22.36
Evaluated at bid price : 22.75
Bid-YTW : 7.91 %
MFC.PR.K FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.99 %
PVS.PR.G SplitShare -1.04 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 7.48 %
SLF.PR.E Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 6.44 %
BMO.PR.Y FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 8.58 %
PWF.PR.O Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.84 %
BN.PF.A FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 8.36 %
SLF.PR.J FloatingReset 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 10.92 %
BIP.PR.B FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 9.43 %
FTS.PR.H FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 9.37 %
BN.PF.H FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 9.48 %
PWF.PR.P FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 9.87 %
TRP.PR.C FixedReset Disc 5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 10.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.A FixedReset Disc 87,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 10.33 %
RY.PR.Z FixedReset Disc 59,523 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.49 %
FTS.PR.H FixedReset Disc 46,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 9.37 %
MFC.PR.B Insurance Straight 42,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.71 %
TRP.PR.F FloatingReset 22,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 12.44 %
BIP.PR.E FixedReset Disc 20,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 8.08 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 17.52 – 20.00
Spot Rate : 2.4800
Average : 1.8088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.92 %

CU.PR.C FixedReset Disc Quote: 18.28 – 19.79
Spot Rate : 1.5100
Average : 0.9690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.39 %

MFC.PR.J FixedReset Ins Non Quote: 20.70 – 21.92
Spot Rate : 1.2200
Average : 0.7330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.88 %

CCS.PR.C Insurance Straight Quote: 18.28 – 19.80
Spot Rate : 1.5200
Average : 1.1308

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.94 %

CM.PR.P FixedReset Disc Quote: 16.95 – 17.90
Spot Rate : 0.9500
Average : 0.5941

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 8.73 %

SLF.PR.G FixedReset Ins Non Quote: 12.81 – 13.99
Spot Rate : 1.1800
Average : 0.8274

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-07-28
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 9.47 %