| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.9827 % | 2,044.6 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.9827 % | 3,921.6 |
| Floater | 11.91 % | 12.16 % | 53,807 | 8.03 | 2 | -0.9827 % | 2,260.0 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0873 % | 3,284.3 |
| SplitShare | 5.09 % | 8.54 % | 42,476 | 1.87 | 7 | 0.0873 % | 3,922.2 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0873 % | 3,060.3 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1984 % | 2,344.2 |
| Perpetual-Discount | 7.32 % | 7.47 % | 49,062 | 12.02 | 31 | 0.1984 % | 2,556.3 |
| FixedReset Disc | 6.32 % | 9.53 % | 112,058 | 10.43 | 55 | 0.2815 % | 2,021.2 |
| Insurance Straight | 7.14 % | 7.36 % | 61,406 | 12.09 | 16 | 0.4583 % | 2,519.5 |
| FloatingReset | 11.70 % | 11.97 % | 31,793 | 8.14 | 1 | -0.7692 % | 2,282.4 |
| FixedReset Prem | 4.75 % | 4.67 % | 385,249 | 0.09 | 1 | 0.0000 % | 2,302.8 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2815 % | 2,066.1 |
| FixedReset Ins Non | 6.47 % | 9.43 % | 74,941 | 10.54 | 14 | 0.0616 % | 2,194.7 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| CU.PR.F | Perpetual-Discount | -5.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 15.35 Evaluated at bid price : 15.35 Bid-YTW : 7.49 % |
| IFC.PR.E | Insurance Straight | -2.86 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 7.33 % |
| SLF.PR.H | FixedReset Ins Non | -2.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 14.92 Evaluated at bid price : 14.92 Bid-YTW : 9.54 % |
| CU.PR.E | Perpetual-Discount | -2.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 17.07 Evaluated at bid price : 17.07 Bid-YTW : 7.33 % |
| POW.PR.D | Perpetual-Discount | -2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 7.67 % |
| GWO.PR.P | Insurance Straight | -2.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 7.62 % |
| BIK.PR.A | FixedReset Disc | -1.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 10.59 % |
| MFC.PR.B | Insurance Straight | -1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.61 Evaluated at bid price : 16.61 Bid-YTW : 7.12 % |
| BIP.PR.F | FixedReset Disc | -1.57 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 17.59 Evaluated at bid price : 17.59 Bid-YTW : 10.32 % |
| GWO.PR.Y | Insurance Straight | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 15.43 Evaluated at bid price : 15.43 Bid-YTW : 7.40 % |
| BIP.PR.E | FixedReset Disc | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 17.72 Evaluated at bid price : 17.72 Bid-YTW : 10.11 % |
| TD.PF.J | FixedReset Disc | -1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 19.20 Evaluated at bid price : 19.20 Bid-YTW : 8.61 % |
| MFC.PR.I | FixedReset Ins Non | -1.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 18.86 Evaluated at bid price : 18.86 Bid-YTW : 9.16 % |
| BN.PR.K | Floater | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 10.55 Evaluated at bid price : 10.55 Bid-YTW : 12.23 % |
| PWF.PR.H | Perpetual-Discount | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 7.47 % |
| GWO.PR.G | Insurance Straight | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 7.37 % |
| CIU.PR.A | Perpetual-Discount | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.05 Evaluated at bid price : 16.05 Bid-YTW : 7.32 % |
| BMO.PR.E | FixedReset Disc | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 21.42 Evaluated at bid price : 21.70 Bid-YTW : 7.99 % |
| BN.PF.B | FixedReset Disc | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 17.10 Evaluated at bid price : 17.10 Bid-YTW : 10.08 % |
| SLF.PR.C | Insurance Straight | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.70 Evaluated at bid price : 16.70 Bid-YTW : 6.76 % |
| SLF.PR.E | Insurance Straight | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.85 Evaluated at bid price : 16.85 Bid-YTW : 6.77 % |
| CM.PR.Y | FixedReset Disc | 1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 22.55 Evaluated at bid price : 23.14 Bid-YTW : 8.37 % |
| BMO.PR.T | FixedReset Disc | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.71 Evaluated at bid price : 16.71 Bid-YTW : 9.53 % |
| TD.PF.A | FixedReset Disc | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.91 Evaluated at bid price : 16.91 Bid-YTW : 9.39 % |
| RY.PR.M | FixedReset Disc | 1.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 9.78 % |
| FTS.PR.G | FixedReset Disc | 2.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 18.37 Evaluated at bid price : 18.37 Bid-YTW : 8.77 % |
| PWF.PR.T | FixedReset Disc | 2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 8.79 % |
| BN.PF.G | FixedReset Disc | 2.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 13.61 Evaluated at bid price : 13.61 Bid-YTW : 12.13 % |
| BN.PR.X | FixedReset Disc | 3.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 12.13 Evaluated at bid price : 12.13 Bid-YTW : 11.72 % |
| IFC.PR.K | Perpetual-Discount | 3.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 18.45 Evaluated at bid price : 18.45 Bid-YTW : 7.22 % |
| MFC.PR.F | FixedReset Ins Non | 3.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 12.55 Evaluated at bid price : 12.55 Bid-YTW : 9.99 % |
| TD.PF.D | FixedReset Disc | 3.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.70 Evaluated at bid price : 16.70 Bid-YTW : 9.82 % |
| GWO.PR.S | Insurance Straight | 3.77 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 7.45 % |
| GWO.PR.M | Insurance Straight | 3.91 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 19.95 Evaluated at bid price : 19.95 Bid-YTW : 7.38 % |
| BN.PF.I | FixedReset Disc | 4.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.92 Evaluated at bid price : 16.92 Bid-YTW : 10.90 % |
| GWO.PR.L | Insurance Straight | 4.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 19.39 Evaluated at bid price : 19.39 Bid-YTW : 7.40 % |
| PWF.PR.K | Perpetual-Discount | 5.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.69 Evaluated at bid price : 16.69 Bid-YTW : 7.48 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| BN.PF.A | FixedReset Disc | 101,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 18.30 Evaluated at bid price : 18.30 Bid-YTW : 9.74 % |
| FTS.PR.G | FixedReset Disc | 64,955 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 18.37 Evaluated at bid price : 18.37 Bid-YTW : 8.77 % |
| TD.PF.I | FixedReset Disc | 57,645 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 21.86 Evaluated at bid price : 22.25 Bid-YTW : 7.91 % |
| MFC.PR.K | FixedReset Ins Non | 56,436 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 18.62 Evaluated at bid price : 18.62 Bid-YTW : 8.81 % |
| MFC.PR.B | Insurance Straight | 18,080 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 16.61 Evaluated at bid price : 16.61 Bid-YTW : 7.12 % |
| BN.PF.G | FixedReset Disc | 13,928 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-27 Maturity Price : 13.61 Evaluated at bid price : 13.61 Bid-YTW : 12.13 % |
| There were 7 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| SLF.PR.H | FixedReset Ins Non | Quote: 14.92 – 23.50 Spot Rate : 8.5800 Average : 4.7720 YTW SCENARIO |
| GWO.PR.I | Insurance Straight | Quote: 15.80 – 17.80 Spot Rate : 2.0000 Average : 1.5037 YTW SCENARIO |
| NA.PR.W | FixedReset Disc | Quote: 15.75 – 17.20 Spot Rate : 1.4500 Average : 0.9783 YTW SCENARIO |
| IFC.PR.C | FixedReset Ins Non | Quote: 16.44 – 18.75 Spot Rate : 2.3100 Average : 1.8602 YTW SCENARIO |
| CU.PR.F | Perpetual-Discount | Quote: 15.35 – 16.38 Spot Rate : 1.0300 Average : 0.6254 YTW SCENARIO |
| SLF.PR.D | Insurance Straight | Quote: 16.68 – 17.49 Spot Rate : 0.8100 Average : 0.5036 YTW SCENARIO |




