Market Action

January 23, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0754 % 2,451.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0754 % 4,648.8
Floater 5.88 % 6.11 % 54,613 13.74 3 -0.0754 % 2,679.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1180 % 3,663.3
SplitShare 4.77 % 4.34 % 81,063 3.08 5 -0.1180 % 4,374.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1180 % 3,413.3
Perpetual-Premium 5.67 % 5.64 % 85,299 14.22 9 -0.0309 % 3,086.6
Perpetual-Discount 5.55 % 5.63 % 51,611 14.48 25 -0.0993 % 3,403.8
FixedReset Disc 5.87 % 5.97 % 115,827 13.76 29 0.1133 % 3,162.3
Insurance Straight 5.49 % 5.57 % 63,721 14.51 22 -0.1368 % 3,312.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1133 % 3,761.9
FixedReset Prem 5.96 % 4.33 % 96,667 2.16 19 0.0081 % 2,650.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1133 % 3,232.5
FixedReset Ins Non 5.30 % 5.46 % 73,879 14.50 14 -0.3986 % 3,119.7
Performance Highlights
Issue Index Change Notes
MFC.PR.F FixedReset Ins Non -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.97 %
ENB.PF.C FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.40 %
POW.PR.B Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %
GWO.PR.Y Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 5.58 %
TD.PF.I FixedReset Prem -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 3.60 %
ENB.PR.F FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.35 %
CU.PR.C FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 24.25
Evaluated at bid price : 24.61
Bid-YTW : 5.46 %
TD.PF.J FixedReset Prem 3.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.H Insurance Straight 130,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.52 %
ENB.PR.N FixedReset Disc 57,519 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.14
Evaluated at bid price : 24.32
Bid-YTW : 6.00 %
BN.PF.M FixedReset Prem 36,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.87 %
RY.PR.S FixedReset Prem 26,430 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.77
Bid-YTW : 3.79 %
ENB.PR.B FixedReset Disc 21,824 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.33 %
GWO.PR.I Insurance Straight 20,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.46 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.Z Insurance Straight Quote: 25.15 – 26.15
Spot Rate : 1.0000
Average : 0.6060

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 5.71 %

MFC.PR.F FixedReset Ins Non Quote: 18.11 – 19.11
Spot Rate : 1.0000
Average : 0.6327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.97 %

MFC.PR.C Insurance Straight Quote: 21.49 – 22.50
Spot Rate : 1.0100
Average : 0.6926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.30 %

ENB.PF.C FixedReset Disc Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.7180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.40 %

POW.PR.B Perpetual-Discount Quote: 23.70 – 24.40
Spot Rate : 0.7000
Average : 0.4463

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.68 %

MFC.PR.N FixedReset Ins Non Quote: 23.90 – 24.37
Spot Rate : 0.4700
Average : 0.2970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-23
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.46 %

Issue Comments

TRP.PR.I : Forced Conversion To TRP.PR.C

TC Energy Corporation has announced:

that 109,800 of its 12,070,593 fixed rate Cumulative Redeemable First Preferred Shares, Series 5 (Series 5 Shares) have been elected for conversion on Jan. 30, 2026 (the Conversion Date), on a one-for-one basis, into floating rate Cumulative Redeemable First Preferred Shares, Series 6 (Series 6 Shares); and 1,089,726 of its 1,929,407 Series 6 Shares have been elected for conversion, on a one-for-one basis, into Series 5 Shares.

The Company has provided notice to the holders of its Series 5 Shares and Series 6 Shares (collectively, the Holders), that after taking into account all shares tendered for conversion by Holders by the Jan. 16, 2026 deadline for conversion notices, the Company has determined that there would be less than one million Series 6 Shares outstanding on the Conversion Date. In accordance with the conditions set out in the Company’s prospectus supplement dated June 17, 2010 (the Prospectus), the Company therefore advised the Holders that no Series 5 Shares will be converted into Series 6 Shares, and all remaining Series 6 Shares will automatically be converted into Series 5 Shares on a one-for-one basis on the Conversion Date.

As a result of the conversion, TC Energy will have 14,000,000 Series 5 Shares issued and outstanding. The Series 5 Shares will continue to be listed on the Toronto Stock Exchange (TSX) under the symbol TRP.PR.C. The Series 6 Shares will no longer be listed on the TSX after the Conversion Date.

The Series 5 Shares will pay on a quarterly basis for the five-year period beginning on Jan. 30, 2026, as and when declared by the Board of Directors of TC Energy, a fixed dividend at an annualized rate of 4.501 per cent.

Holders of Series 5 Shares will have the opportunity to convert their shares again on Jan. 30, 2031 and on Jan. 30 in every fifth year thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with an investment in the Series 5 Shares and the Series 6 Shares, please see the Prospectus which is available on sedarplus.ca or on our website.

That was pretty close! 1,929,407 TRP.PR.I outstanding – 1,089,726 exchanges out + 109,800 exchanges in = 949,481 shares, not far below the 1,000,000 minimum.

TRP.PR.C was issued as a FixedReset, 4.40%+154, that commenced trading 2010-06-29 after being announced 2010-6-17. Notice of extension was published in 2015 and the issue reset to 2.263%. There was 9% conversion to the FloatingReset TRP.PR.I. The issue reset to 1.949% in 2021. It will reset to 4.501% effective 2026-01-30.

TRP.PR.I is a FloatingReset, Bills+154, that arose from a partial conversion from the FixedReset TRP.PR.C.

Market Action

January 22, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1006 % 2,453.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1006 % 4,652.3
Floater 5.87 % 6.13 % 54,386 13.71 3 0.1006 % 2,681.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,667.6
SplitShare 4.76 % 4.27 % 79,497 3.08 5 -0.0236 % 4,379.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0236 % 3,417.4
Perpetual-Premium 5.67 % 5.63 % 85,610 14.23 9 0.1813 % 3,087.6
Perpetual-Discount 5.55 % 5.59 % 53,209 14.50 25 0.2810 % 3,407.2
FixedReset Disc 5.88 % 5.98 % 117,552 13.74 29 0.1089 % 3,158.7
Insurance Straight 5.49 % 5.55 % 64,086 14.54 22 0.3202 % 3,317.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.1089 % 3,757.7
FixedReset Prem 5.97 % 4.49 % 90,732 2.57 19 -0.1777 % 2,650.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1089 % 3,228.9
FixedReset Ins Non 5.28 % 5.42 % 74,818 14.44 14 -0.4304 % 3,132.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Ins Non -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.28
Evaluated at bid price : 23.95
Bid-YTW : 5.74 %
CU.PR.C FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
TD.PF.J FixedReset Prem -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.52
Evaluated at bid price : 25.00
Bid-YTW : 5.59 %
NA.PR.C FixedReset Prem -1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.02
Bid-YTW : 4.45 %
NA.PR.K FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.00
Bid-YTW : 4.30 %
SLF.PR.H FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.64 %
NA.PR.E FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : 4.22 %
ENB.PF.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 22.16
Evaluated at bid price : 22.77
Bid-YTW : 6.24 %
ENB.PR.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 6.33 %
BN.PF.D Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.82 %
GWO.PR.H Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.53 %
PWF.PR.F Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.23
Evaluated at bid price : 23.53
Bid-YTW : 5.59 %
PWF.PR.G Perpetual-Premium 1.85 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-21
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -10.32 %
BN.PR.R FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 5.96 %
POW.PR.G Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.68 %
MFC.PR.B Insurance Straight 5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.X FixedReset Disc 208,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 6.08 %
MFC.PR.L FixedReset Ins Non 197,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.27
Evaluated at bid price : 24.85
Bid-YTW : 5.24 %
CU.PR.K Perpetual-Premium 139,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.80
Evaluated at bid price : 25.20
Bid-YTW : 5.63 %
BN.PF.I FixedReset Prem 135,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 4.49 %
BN.PR.T FixedReset Disc 117,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %
FTS.PR.M FixedReset Disc 104,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.14
Evaluated at bid price : 24.66
Bid-YTW : 5.51 %
CU.PR.H Perpetual-Discount 103,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.49 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PR.T FixedReset Disc Quote: 21.40 – 22.68
Spot Rate : 1.2800
Average : 0.9477

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

CU.PR.C FixedReset Disc Quote: 23.90 – 24.80
Spot Rate : 0.9000
Average : 0.6194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %

TD.PF.J FixedReset Prem Quote: 25.00 – 25.90
Spot Rate : 0.9000
Average : 0.6255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.52
Evaluated at bid price : 25.00
Bid-YTW : 5.59 %

GWO.PR.S Insurance Straight Quote: 23.82 – 24.50
Spot Rate : 0.6800
Average : 0.4181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.55
Evaluated at bid price : 23.82
Bid-YTW : 5.56 %

IFC.PR.C FixedReset Ins Non Quote: 23.95 – 24.95
Spot Rate : 1.0000
Average : 0.7837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 23.28
Evaluated at bid price : 23.95
Bid-YTW : 5.74 %

ENB.PR.A Perpetual-Discount Quote: 24.86 – 25.49
Spot Rate : 0.6300
Average : 0.4184

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-22
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 5.61 %

Market Action

January 21, 2026

There’s an overnight treasury offering for PIC.PR.A:

Premium Income Corporation (the “Fund”) is pleased to announce that it is undertaking an overnight treasury offering of Preferred Shares (the “Offering”).

The sales period for the overnight offering will end tomorrow, January 22, 2026. The offering is expected to close on or about January 29, 2026, and is subject to certain closing conditions including approval by the Toronto Stock Exchange (“TSX”). The Preferred Shares will be offered at a price of $16.20 per Preferred Share. The trading price on the TSX for the Preferred Shares as at the last trade on January 21, 2026 was $16.46. Since the inception of the Fund, the aggregate dividends declared on the Preferred Shares have been $25.96 per share.

The Fund invests in a portfolio consisting principally of common shares of Bank of Montreal, The Bank of Nova Scotia, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of Canada and The Toronto-Dominion Bank. To generate additional returns above the dividend income earned on the Fund’s portfolio, the Fund will selectively write covered call and put options in respect of some or all of the common shares in the Fund’s portfolio. The manager and investment manager of the Fund is Mulvihill Capital Management Inc.

The Preferred Shares pay fixed cumulative preferential monthly cash distributions in the amount of $0.10625 ($1.275 per annum) per Preferred Share representing a yield of 8.50% on the original issue price of $15.00.

The syndicate of agents for the offering is being led by National Bank Financial Inc.

For further information, please contact Investor Relations at 416.681.3966, toll free at 1.800.725.7172, email at info@mulvihill.com or visit www.mulvihill.com

On 2026-01-06, the Capital Units were split 110-new-for-100-old:

Premium Income Corporation (the “Fund”) is pleased to announce its intention to complete a share split of its class A shares (the “Share Split”) due to the Fund’s strong performance. Class A shareholders of record at the close of business on January 13, 2026 will receive 10 additional class A shares for every 100 class A shares held, pursuant to the Share Split. The Share Split is subject to the approval by the Toronto Stock Exchange (the “TSX”).

The Fund has also declared an increase to the monthly distributions payable to class A shareholders of $0.09 per share from $0.08 per share. As a result of the Share Split and monthly distribution increase, the total dollar amount of distributions to be paid to class A shareholders is expected to increase by approximately 22%. Since inception, class A shareholders have received cash distributions of $41.61 per share. The class A shares are expected to commence trading on an ex-split basis at the opening of trading on January 13, 2026. No fractional Class A shares will be issued, and the number of class A shares each holder shall receive will be rounded down to the nearest whole number. The Share Split is a non-taxable event.

PerpetualDiscounts now yield 5.60%, equivalent to 7.28% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.92% on 2026-1-21. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to 235bp from the 230bp reported January 14.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,451.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,647.6
Floater 5.88 % 6.12 % 54,650 13.73 3 0.0000 % 2,678.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,668.5
SplitShare 4.76 % 4.33 % 75,944 3.09 5 0.0315 % 4,380.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0315 % 3,418.2
Perpetual-Premium 5.68 % 5.69 % 85,881 14.25 9 -0.2382 % 3,082.0
Perpetual-Discount 5.56 % 5.60 % 53,300 14.51 25 -0.1651 % 3,397.6
FixedReset Disc 5.89 % 5.97 % 118,303 13.78 29 -0.5070 % 3,155.3
Insurance Straight 5.50 % 5.57 % 64,361 14.50 22 0.0756 % 3,306.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.5070 % 3,753.6
FixedReset Prem 5.95 % 4.60 % 84,615 2.16 19 -0.0625 % 2,654.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.5070 % 3,225.4
FixedReset Ins Non 5.26 % 5.36 % 74,665 14.45 14 0.4354 % 3,145.8
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.92
Evaluated at bid price : 23.90
Bid-YTW : 5.57 %
POW.PR.G Perpetual-Discount -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.84 %
ENB.PF.G FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.99
Evaluated at bid price : 22.50
Bid-YTW : 6.32 %
PWF.PR.E Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.74 %
PWF.PR.G Perpetual-Premium -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.59
Evaluated at bid price : 24.84
Bid-YTW : 5.96 %
ENB.PR.J FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
TD.PF.J FixedReset Prem -1.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 4.41 %
PWF.PR.F Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 5.67 %
ENB.PF.E FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.01
Evaluated at bid price : 22.50
Bid-YTW : 6.23 %
ENB.PF.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.23
Evaluated at bid price : 22.80
Bid-YTW : 6.23 %
GWO.PR.I Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.45 %
SLF.PR.H FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.94
Evaluated at bid price : 22.48
Bid-YTW : 5.57 %
CU.PR.C FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.34
Evaluated at bid price : 24.68
Bid-YTW : 5.45 %
IFC.PR.C FixedReset Ins Non 3.54 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 4.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.M FixedReset Disc 89,164 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.13
Evaluated at bid price : 24.62
Bid-YTW : 5.52 %
ENB.PR.B FixedReset Disc 61,177 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.41 %
ENB.PR.D FixedReset Disc 55,812 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.33 %
ENB.PR.T FixedReset Disc 43,071 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.54
Evaluated at bid price : 23.25
Bid-YTW : 6.12 %
CU.PR.H Perpetual-Discount 20,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.14
Evaluated at bid price : 24.39
Bid-YTW : 5.46 %
GWO.PR.Z Insurance Straight 16,767 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.70
Evaluated at bid price : 25.10
Bid-YTW : 5.72 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.T FixedReset Disc Quote: 23.90 – 24.90
Spot Rate : 1.0000
Average : 0.6266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 22.92
Evaluated at bid price : 23.90
Bid-YTW : 5.57 %

PWF.PR.G Perpetual-Premium Quote: 24.84 – 25.74
Spot Rate : 0.9000
Average : 0.5416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 24.59
Evaluated at bid price : 24.84
Bid-YTW : 5.96 %

POW.PR.G Perpetual-Discount Quote: 24.11 – 24.87
Spot Rate : 0.7600
Average : 0.4471

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.84 %

MFC.PR.B Insurance Straight Quote: 20.68 – 22.15
Spot Rate : 1.4700
Average : 1.1652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %

CU.PR.J Perpetual-Discount Quote: 21.65 – 22.50
Spot Rate : 0.8500
Average : 0.6290

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.56 %

IFC.PR.E Insurance Straight Quote: 23.41 – 24.20
Spot Rate : 0.7900
Average : 0.5713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-21
Maturity Price : 23.12
Evaluated at bid price : 23.41
Bid-YTW : 5.60 %

Issue Comments

ECN.PR.C To Be Acquired At 26.00

ECN Capital Corp. has announced:

that, at the special meeting of the Company’s shareholders held on January 20, 2026 (the “Meeting”), the Company’s previously announced plan of arrangement (the “Arrangement”) with a newly formed acquisition vehicle (the “Purchaser”) controlled by an investor group led by investment funds managed by Warburg Pincus LLC was approved by the holders (the “Common Shareholders”) of common shares of the Company (“Common Shares”), the holders (the “Series C Preferred Shareholders”) of cumulative 5-year minimum rate reset preferred shares, Series C of the Company (the “Series C Preferred Shares”) and the holders (the “Series E Preferred Shareholders” and, together with the Common Shareholders and Series C Preferred Shareholders, the “Shareholders”) of mandatory convertible preferred shares, Series E of the Company (the “Series E Preferred Shares”). Pursuant to the Arrangement, the Purchaser will acquire: (i) all of the issued and outstanding Common Shares for a price of C$3.10 in cash per Common Share; (ii) all of the issued and outstanding Series C Preferred Shares for a price of C$26.00 in cash per Series C Preferred Share (plus all accrued but unpaid dividends thereon); and (iii) all of the issued and outstanding Series E Preferred Shares for a price of C$3.10 in cash per Series E Preferred Share (plus all accrued but unpaid dividends thereon).

At the Meeting, the Series C Preferred Shareholders also passed a special resolution approving the Arrangement (the “Series C Preferred Shareholder Resolution”). The Series C Preferred Shareholder Resolution required the affirmative vote of: (i) at least 66 2/3% of the votes cast by the Series C Preferred Shareholders present or represented by proxy at the Meeting (the “Series C Preferred Shareholder Resolution Vote”); and (ii) a simple majority of the votes cast by the Series C Preferred Shareholders present or represented by proxy at the Meeting (excluding the Series C Preferred Shareholders required to be excluded under MI 61-101) (the “Series C Preferred Shareholder Resolution MI 61-101 Vote”). To the knowledge of the directors and senior officers of the Corporation, after reasonable inquiry, pursuant to MI 61-101 no Series C Preferred Shareholders were required to be excluded from the vote on the Series C Preferred Shareholder Resolution.

Completion of the Arrangement remains subject to other customary conditions including receipt of a final order from the Ontario Superior Court of Justice (Commercial List) (the “Final Order”) and certain key regulatory approvals. The anticipated hearing date for the Final Order is January 22, 2026. Subject to obtaining the Final Order and the satisfaction or waiver of the other conditions to implementing the Arrangement as set out in the arrangement agreement between the Company and Sinatra CA Acquisition Corp. dated November 13, 2025 (the “Arrangement Agreement”), including obtaining key regulatory approvals, the Arrangement is expected to close in the first half of 2026.

The potential for this action was announced in November, 2025.

ECN.PR.C was issued as a FixedReset, 6.25%+519M625, that commenced trading 2017-5-25 after being announced 2017-5-15. It reset to 7.937% in 2022. It is tracked by HIMIPref™ but relegated to the Scraps subindex on credit concerns.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

Issue Comments

LCS.PR.A : Capital Unit Split

Brompton Funds has announced:

Brompton Lifeco Split Corp. (the “Fund”) is pleased to announce its intention to complete a stock split of its class A shares (the “Share Split”) due to the Fund’s strong performance. Class A shareholders of record at the close of business on January 27, 2026 will receive 20 additional class A shares for every 100 class A shares held, pursuant to the Share Split. The Share Split is subject to the approval of the Toronto Stock Exchange (the “TSX”).

Class A shareholders will continue to receive regular monthly cash distributions targeted to be $0.075 per class A share following the Share Split. As a result, the total dollar amount of distributions to be paid to class A shareholders is expected to increase by approximately 20%. The Fund provides a distribution reinvestment plan, on a commission-free basis for class A shareholders that wish to reinvest distributions and realize the benefits of compound growth.

Over the last 10 years, the class A shares have delivered a 20.7% per annum total return based on net asset value, outperforming the S&P/TSX Capped Financials Total Return Index by 6.1% and the S&P/TSX Composite Total Return Index by 8% per annum.(1) Since inception, class A shareholders have received cash distributions of $10.08 per share.

Following the completion of the Share Split, the preferred shares of the Fund are expected to have downside protection from a decline in the value of the Fund’s portfolio of approximately 51%.(2)

The class A shares are expected to commence trading on an ex-split basis at the opening of trading on January 27, 2026. No fractional class A shares will be issued and the number of class A shares each holder shall receive will be rounded down to the nearest whole number. The Share Split is a non-taxable event.

The Fund invests in a portfolio of common shares of Canada’s four largest publicly-listed life insurance companies, on an approximately equal weight basis: Great-West Lifeco Inc., iA Financial Corporation Inc., Manulife Financial Corporation and Sun Life Financial Inc.

This harms the credit quality of the preferreds by increasing the cash drag (due to increased distributions to the Capital Units due to the split) and by decreasing the Asset Coverage ratio. However, with a Whole Unit NAVPU of 22.69 as of 2026-01-15, there is no immediate cause for alarm.

My guess is that they’re doing this to increase the leverage provided by owning the Capital Units, given my assumption that this is what these shareholders want.

Thanks to Assiduous Reader Newbiepref for bringing this to my attention!

Issue Comments

PWF.PR.Q : Forced Conversion to PWF.PR.P

Power Financial Corporation has announced:

that all of its outstanding 1,542,484 Non-Cumulative Floating Rate First Preferred Shares, Series Q (the “Series Q shares”) will be converted on February 2, 2026, on a one-for-one basis, into Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series P (the “Series P shares”) of Power Financial. During the conversion notice period which ran from January 2, 2026 to January 16, 2026, 4,200 Series P shares were tendered for conversion into Series Q shares and 856,753 Series Q shares were tendered for conversion into Series P shares. Pursuant to the terms and conditions of the Series Q shares, since there would remain outstanding on February 2, 2026, after having taken into account all Series P shares and Series Q shares tendered for conversion, less than 1,000,000 Series Q shares, all remaining Series Q shares will automatically be converted into Series P shares without the consent of the holders, regardless of whether they were initially tendered for conversion by holders.

In addition, despite the fact that, during the conversion notice period 4,200 Series P shares were tendered for conversion into Series Q shares, since there would be fewer than 1,000,000 Series Q shares outstanding on February 2, 2026, after having taken into account all Series P shares and Series Q shares tendered for conversion, holders of Series P shares who elected to tender their shares for conversion will not have their Series P shares converted into Series Q shares on February 2, 2026, in accordance with the terms and conditions of the Series P shares.

Consequently, no Series Q shares will be issued on February 2, 2026 and all 1,542,484 Series Q shares will be automatically converted into Series P shares on February 2, 2026. As a result of the foregoing, after February 2, 2026, there will be 11,200,000 Series P shares outstanding and no Series Q shares outstanding.

The Series P shares and Series Q shares are currently listed on the Toronto Stock Exchange under the symbols PWF.PR.P and PWF.PR.Q, respectively.

PWF.PR.P was issued as a a FixedReset, 4.40%+160 that commenced trading 2010-6-29 after being announced 2010-6-17. It reset to 2.306% in 2016; I recommended against conversion but there was a 20% conversion to PWF.PR.Q anyway. After providing notice of extension the company announced the 2021 reset of PWF.PR.P to 1.998% effective 2021-01-31 and there was a net 6% conversion to the FixedReset. The company provided notice of extension on 2025-12-2. PWF.PR.P will reset to 4.591% effective 2026-01-31.

Thanks to Assiduous Reader P_I for bringing this to my attention!

Market Action

January 20, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1256 % 2,451.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1256 % 4,647.6
Floater 5.88 % 6.13 % 55,242 13.72 3 -0.1256 % 2,678.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0000 % 3,667.3
SplitShare 4.76 % 4.36 % 76,907 3.09 5 -0.0000 % 4,379.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0000 % 3,417.1
Perpetual-Premium 5.66 % 5.56 % 86,904 14.23 9 -0.1805 % 3,089.4
Perpetual-Discount 5.55 % 5.60 % 53,373 14.51 25 -0.2179 % 3,403.3
FixedReset Disc 5.86 % 5.94 % 117,917 13.81 29 -0.2581 % 3,171.4
Insurance Straight 5.51 % 5.58 % 63,641 14.49 22 -0.5364 % 3,304.2
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2581 % 3,772.7
FixedReset Prem 5.95 % 4.60 % 84,974 2.17 19 -0.0706 % 2,656.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2581 % 3,241.8
FixedReset Ins Non 5.28 % 5.46 % 75,609 14.44 14 -0.0490 % 3,132.1
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -5.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %
CU.PR.F Perpetual-Discount -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.53 %
CU.PR.C FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %
ENB.PR.B FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.40 %
GWO.PR.T Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.85
Evaluated at bid price : 23.10
Bid-YTW : 5.62 %
GWO.PR.H Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.61 %
BN.PF.D Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.90 %
BN.PF.E FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.36
Evaluated at bid price : 23.05
Bid-YTW : 5.88 %
SLF.PR.H FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.63 %
GWO.PR.I Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.51 %
FTS.PR.H FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.63 %
POW.PR.B Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.H Perpetual-Premium 64,402 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 24.67
Evaluated at bid price : 25.07
Bid-YTW : 5.76 %
PWF.PR.Z Perpetual-Discount 52,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.79
Evaluated at bid price : 23.05
Bid-YTW : 5.60 %
ENB.PR.P FixedReset Disc 48,012 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 6.25 %
FTS.PR.M FixedReset Disc 27,883 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.16
Evaluated at bid price : 24.71
Bid-YTW : 5.49 %
ENB.PR.J FixedReset Disc 27,377 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.37
Evaluated at bid price : 22.91
Bid-YTW : 6.19 %
GWO.PR.I Insurance Straight 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.51 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.F Perpetual-Discount Quote: 20.69 – 21.83
Spot Rate : 1.1400
Average : 0.7353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 5.53 %

CU.PR.C FixedReset Disc Quote: 23.90 – 24.80
Spot Rate : 0.9000
Average : 0.5219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 23.45
Evaluated at bid price : 23.90
Bid-YTW : 5.62 %

MFC.PR.B Insurance Straight Quote: 20.68 – 21.85
Spot Rate : 1.1700
Average : 0.8311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.70 %

SLF.PR.H FixedReset Ins Non Quote: 22.25 – 23.00
Spot Rate : 0.7500
Average : 0.5203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.63 %

ENB.PR.P FixedReset Disc Quote: 22.44 – 22.90
Spot Rate : 0.4600
Average : 0.2677

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-20
Maturity Price : 22.06
Evaluated at bid price : 22.44
Bid-YTW : 6.25 %

BIP.PR.F FixedReset Disc Quote: 25.70 – 26.25
Spot Rate : 0.5500
Average : 0.3827

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.70
Bid-YTW : 5.57 %

Market Action

January 19, 2026

Canadian inflation was up a bit in December:

Statistics Canada says the end of the federal government’s tax holiday a year earlier pushed the annual pace of inflation up two ticks to 2.4 per cent in December.

A poll of economists heading into Monday’s data release had expected the annual inflation rate would hold steady at 2.2 per cent.

Statscan said Ottawa’s move to take GST off some items for two months starting mid-December in 2024 dropped prices for dining out, alcohol, children’s toys and more a year earlier, but those discounts fell out of the annual comparison and pushed the Consumer Price Index higher to end the year.

That led to an 8.5-per-cent annual increase in the price of restaurant meals, which Statscan said fuelled the acceleration in the headline number. Some grocery items including potato chips and confectionery goods were also included in the tax holiday and saw annual price jumps in December, the agency said.

Overall, the cost of food bought from the grocery store rose 5 per cent annually, though Statscan said price levels were broadly unchanged month-to-month. Grocery store inflation has been accelerating in recent months, rising 4.7 per cent year-over-year in November.

Andrew Grantham, senior economist at Canadian Imperial Bank of Commerce, said while the distortion from the “tax holiday” was expected, what caught forecasters off-guard was the jump in transportation costs last month.

While the cost of air transportation was marginally lower year-over-year, Statscan said airfare prices surged 34.5 per cent month-over-month – outpacing the previous year’s holiday price hike. The cost of travel tours also rose on a monthly basis, which Statscan attributed to higher prices for U.S. destinations.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4290 % 2,454.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4290 % 4,653.5
Floater 5.87 % 6.11 % 57,356 13.75 3 0.4290 % 2,681.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0315 % 3,667.3
SplitShare 4.76 % 4.35 % 79,564 3.09 5 -0.0315 % 4,379.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0315 % 3,417.1
Perpetual-Premium 5.65 % 5.56 % 86,709 6.84 9 -0.1056 % 3,095.0
Perpetual-Discount 5.54 % 5.61 % 52,707 14.52 25 0.2380 % 3,410.7
FixedReset Disc 5.84 % 5.95 % 119,410 13.85 29 0.2754 % 3,179.6
Insurance Straight 5.48 % 5.53 % 65,743 14.57 22 0.4813 % 3,322.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2754 % 3,782.5
FixedReset Prem 5.95 % 4.56 % 85,691 2.17 19 0.0807 % 2,658.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2754 % 3,250.2
FixedReset Ins Non 5.28 % 5.45 % 76,121 14.45 14 0.1258 % 3,133.7
Performance Highlights
Issue Index Change Notes
POW.PR.B Perpetual-Discount -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.73 %
BN.PR.R FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.11 %
BN.PF.E FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 22.52
Evaluated at bid price : 23.35
Bid-YTW : 5.79 %
ENB.PR.B FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.28 %
SLF.PR.G FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.50 %
GWO.PR.T Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.21
Evaluated at bid price : 23.50
Bid-YTW : 5.52 %
ENB.PF.A FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 22.38
Evaluated at bid price : 23.05
Bid-YTW : 6.15 %
GWO.PR.P Insurance Straight 3.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.58 %
PWF.PR.S Perpetual-Discount 9.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 83,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.78 %
BN.PF.J FixedReset Prem 57,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.33 %
IFC.PR.E Insurance Straight 40,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.26
Evaluated at bid price : 23.55
Bid-YTW : 5.56 %
PWF.PF.A Perpetual-Discount 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.59 %
FTS.PR.G FixedReset Disc 32,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.38
Evaluated at bid price : 24.82
Bid-YTW : 5.27 %
GWO.PR.H Insurance Straight 28,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.52 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.74 – 22.74
Spot Rate : 1.0000
Average : 0.6570

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.45
Evaluated at bid price : 21.74
Bid-YTW : 5.53 %

POW.PR.B Perpetual-Discount Quote: 23.47 – 24.40
Spot Rate : 0.9300
Average : 0.5951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.73 %

POW.PR.H Perpetual-Premium Quote: 25.30 – 26.30
Spot Rate : 1.0000
Average : 0.6793

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.63 %

BN.PR.T FixedReset Disc Quote: 21.40 – 22.75
Spot Rate : 1.3500
Average : 1.0732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

IFC.PR.A FixedReset Ins Non Quote: 21.48 – 21.95
Spot Rate : 0.4700
Average : 0.3351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-19
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 5.49 %

NA.PR.E FixedReset Prem Quote: 25.51 – 25.92
Spot Rate : 0.4100
Average : 0.2873

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-05-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 4.73 %

Market Action

January 16, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1512 % 2,443.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1512 % 4,633.6
Floater 5.90 % 6.14 % 59,703 13.70 3 -0.1512 % 2,670.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2746 % 3,668.5
SplitShare 4.76 % 4.32 % 76,591 3.10 5 -0.2746 % 4,380.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2746 % 3,418.2
Perpetual-Premium 5.65 % 5.55 % 88,342 6.85 9 -0.1098 % 3,098.2
Perpetual-Discount 5.55 % 5.62 % 49,225 14.50 25 -0.7578 % 3,402.6
FixedReset Disc 5.86 % 5.91 % 114,193 13.82 29 -0.0060 % 3,170.9
Insurance Straight 5.50 % 5.56 % 60,990 14.53 22 -0.0894 % 3,306.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0060 % 3,772.1
FixedReset Prem 5.95 % 4.46 % 89,212 2.58 19 -0.2335 % 2,656.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0060 % 3,241.3
FixedReset Ins Non 5.28 % 5.38 % 78,025 14.46 14 -0.1624 % 3,129.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -9.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %
ENB.PF.A FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %
GWO.PR.T Insurance Straight -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.60 %
PVS.PR.L SplitShare -1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.78 %
IFC.PR.G FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 23.52
Evaluated at bid price : 25.10
Bid-YTW : 5.50 %
BN.PR.X FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.07 %
PWF.PR.K Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.62 %
FFH.PR.K FixedReset Prem -1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.59 %
MFC.PR.B Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.41 %
PWF.PR.R Perpetual-Discount -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 5.67 %
GWO.PR.H Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.55 %
MFC.PR.Q FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.38 %
BN.PR.R FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.01 %
GWO.PR.Y Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.52 %
BN.PF.E FixedReset Disc 4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.35
Evaluated at bid price : 23.05
Bid-YTW : 5.87 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.M FixedReset Prem 329,955 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 4.70 %
PWF.PF.A Perpetual-Discount 293,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.62 %
CU.PR.K Perpetual-Premium 276,747 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.75
Evaluated at bid price : 25.15
Bid-YTW : 5.64 %
POW.PR.I Perpetual-Premium 268,070 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-01-15
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.67 %
CU.PR.F Perpetual-Discount 253,952 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.33 %
IFC.PR.M Perpetual-Premium 219,947 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 24.73
Evaluated at bid price : 25.13
Bid-YTW : 5.55 %
There were 48 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.T Insurance Straight Quote: 23.00 – 25.00
Spot Rate : 2.0000
Average : 1.1363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.64 %

PWF.PR.S Perpetual-Discount Quote: 20.05 – 22.43
Spot Rate : 2.3800
Average : 1.5848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.01 %

BN.PR.T FixedReset Disc Quote: 21.40 – 22.75
Spot Rate : 1.3500
Average : 0.7697

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.04 %

BN.PF.M FixedReset Prem Quote: 26.27 – 27.27
Spot Rate : 1.0000
Average : 0.6467

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.27
Bid-YTW : 4.70 %

ENB.PF.A FixedReset Disc Quote: 22.50 – 23.17
Spot Rate : 0.6700
Average : 0.4008

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.31 %

IFC.PR.E Insurance Straight Quote: 23.47 – 24.20
Spot Rate : 0.7300
Average : 0.4688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-16
Maturity Price : 23.18
Evaluated at bid price : 23.47
Bid-YTW : 5.58 %