March 7, 2015

There’s an interesting story on Bloomberg about the invention of the ETF:

Yet, as [Nathan] Most and [Steven] Bloom were discovering at AMEX in 1988, the SEC had essentially requested the ETF’s very creation. “The theory presented was that it would be possible to create baskets of key stocks available for sale,” says David Ruder, a professor of law at Northwestern University who was SEC chairman from 1987 to 1989. “Those baskets would then be able to be sold without causing the whole market to collapse.” It was just a suggestion, Ruder says, and one the SEC didn’t expect anybody to act on. Bloom remembers another detail he and Most latched onto: He recalls the SEC indicating that if someone wanted to engineer such a product, the agency might grant approval quickly.

The AMEX team dropped everything else and dove in. “We were essentially reverse-engineering what the SEC called for in their report,” Bloom says. “We viewed it as a product proposal being made by the regulators.”

Most, who studied physics at the University of California at Los Angeles before serving as a Navy submarine engineer during World War II, ultimately found inspiration from his time in commodities—first as a trader for Pacific Vegetable Oil, then as president of the Pacific Commodities Exchange. As Most knew, commodities are typically stored in warehouses, which issue ­receipts that can then be traded. “You store a commodity and you get a warehouse receipt,” Most later recounted for ETF.com founder Jim Wiandt. “You can sell it; do a lot of things with it. Because you don’t want to be moving the merchandise back and forth all the time, so you keep it in place and you simply transfer the warehouse receipt.”

He and Bloom wondered why that same concept couldn’t be applied to a basket of equities.

It was a superb day for the Canadian preferred share market, with PerpetualDiscounts gaining 40bp, FixedResets winning 155bp and DeemedRetractibles up 51bp. The Performance Highlights table is lengthy. Volume was average.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.26 % 6.39 % 12,740 16.20 1 1.6588 % 1,490.4
FixedFloater 7.42 % 6.51 % 24,637 15.72 1 0.3135 % 2,678.7
Floater 4.50 % 4.71 % 75,114 15.94 4 1.7676 % 1,705.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0781 % 2,747.5
SplitShare 4.84 % 5.90 % 76,050 2.64 7 0.0781 % 3,215.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0781 % 2,508.6
Perpetual-Premium 5.81 % 0.60 % 75,710 0.08 6 -0.0463 % 2,539.8
Perpetual-Discount 5.70 % 5.75 % 100,640 14.24 33 0.4035 % 2,539.2
FixedReset 5.51 % 5.01 % 196,550 14.32 86 1.5516 % 1,846.5
Deemed-Retractible 5.26 % 5.51 % 113,021 5.14 34 0.5145 % 2,585.9
FloatingReset 3.08 % 4.85 % 41,543 5.46 16 1.2605 % 1,989.2
Performance Highlights
Issue Index Change Notes
PWF.PR.Q FloatingReset -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 5.03 %
TD.PF.C FixedReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 4.76 %
BNS.PR.R FixedReset 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.90
Bid-YTW : 4.99 %
HSB.PR.C Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.51 %
CM.PR.P FixedReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 4.71 %
NA.PR.Q FixedReset 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.49
Bid-YTW : 4.58 %
TRP.PR.C FixedReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 11.32
Evaluated at bid price : 11.32
Bid-YTW : 4.96 %
PWF.PR.L Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 5.74 %
BNS.PR.F FloatingReset 1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.46
Bid-YTW : 7.38 %
BAM.PR.N Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.05 %
BAM.PF.C Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 6.12 %
PWF.PR.S Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.69 %
BMO.PR.Y FixedReset 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 4.78 %
BNS.PR.P FixedReset 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.09
Bid-YTW : 3.76 %
HSB.PR.D Deemed-Retractible 1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 5.53 %
TD.PF.B FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 4.62 %
CM.PR.O FixedReset 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 4.71 %
BAM.PR.K Floater 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 10.13
Evaluated at bid price : 10.13
Bid-YTW : 4.73 %
BMO.PR.W FixedReset 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 4.60 %
MFC.PR.C Deemed-Retractible 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.45
Bid-YTW : 7.34 %
TRP.PR.B FixedReset 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 4.68 %
TD.PR.T FloatingReset 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.55
Bid-YTW : 4.72 %
PWF.PR.P FixedReset 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 4.79 %
SLF.PR.I FixedReset 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.14
Bid-YTW : 8.64 %
TD.PR.Y FixedReset 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.48
Bid-YTW : 4.20 %
MFC.PR.B Deemed-Retractible 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.97
Bid-YTW : 7.14 %
CIU.PR.C FixedReset 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 4.84 %
BAM.PR.M Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.04 %
BMO.PR.S FixedReset 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 4.66 %
BMO.PR.T FixedReset 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.56 %
IFC.PR.A FixedReset 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.83
Bid-YTW : 11.09 %
SLF.PR.D Deemed-Retractible 1.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.33
Bid-YTW : 7.34 %
SLF.PR.C Deemed-Retractible 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.43
Bid-YTW : 7.27 %
SLF.PR.E Deemed-Retractible 1.59 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.39
Bid-YTW : 7.35 %
SLF.PR.A Deemed-Retractible 1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.68
Bid-YTW : 6.75 %
BAM.PR.E Ratchet 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 25.00
Evaluated at bid price : 12.87
Bid-YTW : 6.39 %
SLF.PR.B Deemed-Retractible 1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.89
Bid-YTW : 6.66 %
BAM.PR.R FixedReset 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.41 %
BAM.PR.C Floater 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 10.08
Evaluated at bid price : 10.08
Bid-YTW : 4.76 %
GWO.PR.O FloatingReset 1.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 11.20
Bid-YTW : 11.99 %
VNR.PR.A FixedReset 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 5.34 %
RY.PR.H FixedReset 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 4.54 %
TD.PF.D FixedReset 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 4.76 %
TD.PF.A FixedReset 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.59 %
TRP.PR.F FloatingReset 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 4.97 %
BAM.PR.Z FixedReset 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.24 %
SLF.PR.H FixedReset 2.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.24
Bid-YTW : 9.53 %
TD.PR.Z FloatingReset 2.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.52
Bid-YTW : 4.83 %
BIP.PR.A FixedReset 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.88 %
BAM.PF.E FixedReset 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 5.05 %
CM.PR.Q FixedReset 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 4.79 %
MFC.PR.I FixedReset 2.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.87
Bid-YTW : 8.36 %
FTS.PR.M FixedReset 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 5.01 %
MFC.PR.N FixedReset 2.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.76
Bid-YTW : 8.05 %
MFC.PR.K FixedReset 2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.78
Bid-YTW : 9.47 %
NA.PR.S FixedReset 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 4.81 %
GWO.PR.N FixedReset 2.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.90
Bid-YTW : 10.67 %
BMO.PR.R FloatingReset 2.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 4.81 %
MFC.PR.G FixedReset 2.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.70
Bid-YTW : 8.42 %
IFC.PR.C FixedReset 2.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.40
Bid-YTW : 9.37 %
PWF.PR.A Floater 3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 11.64
Evaluated at bid price : 11.64
Bid-YTW : 4.09 %
FTS.PR.I FloatingReset 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 4.85 %
IAG.PR.G FixedReset 3.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.95
Bid-YTW : 8.20 %
NA.PR.W FixedReset 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.90 %
BAM.PF.F FixedReset 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 5.12 %
MFC.PR.M FixedReset 3.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.88
Bid-YTW : 8.03 %
HSE.PR.C FixedReset 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.50 %
TRP.PR.H FloatingReset 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 4.57 %
MFC.PR.J FixedReset 4.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.45
Bid-YTW : 8.40 %
MFC.PR.H FixedReset 4.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.38
Bid-YTW : 7.45 %
FTS.PR.K FixedReset 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 4.75 %
HSE.PR.E FixedReset 4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.29 %
CU.PR.C FixedReset 4.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 4.81 %
HSE.PR.G FixedReset 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.36 %
FTS.PR.G FixedReset 5.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 4.75 %
BAM.PR.X FixedReset 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.07 %
FTS.PR.H FixedReset 5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 4.79 %
BAM.PR.T FixedReset 6.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.33 %
HSE.PR.A FixedReset 6.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 6.68 %
TRP.PR.I FloatingReset 7.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.48 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.R FixedReset 1,482,632 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.23
Bid-YTW : 5.34 %
TRP.PR.C FixedReset 196,412 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 11.32
Evaluated at bid price : 11.32
Bid-YTW : 4.96 %
MFC.PR.O FixedReset 83,165 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 5.46 %
TD.PF.G FixedReset 82,880 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 5.24 %
RY.PR.Q FixedReset 80,143 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 23.31
Evaluated at bid price : 25.52
Bid-YTW : 5.20 %
CCS.PR.C Deemed-Retractible 71,767 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.07
Bid-YTW : 7.44 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PR.Q FloatingReset Quote: 10.25 – 15.39
Spot Rate : 5.1400
Average : 3.3735

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 10.25
Evaluated at bid price : 10.25
Bid-YTW : 5.03 %

BAM.PR.E Ratchet Quote: 12.87 – 14.40
Spot Rate : 1.5300
Average : 0.9047

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 25.00
Evaluated at bid price : 12.87
Bid-YTW : 6.39 %

TD.PF.C FixedReset Quote: 16.62 – 17.47
Spot Rate : 0.8500
Average : 0.5167

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 4.76 %

TRP.PR.A FixedReset Quote: 14.33 – 15.60
Spot Rate : 1.2700
Average : 0.9390

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 4.82 %

MFC.PR.I FixedReset Quote: 17.87 – 18.45
Spot Rate : 0.5800
Average : 0.3556

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.87
Bid-YTW : 8.36 %

BMO.PR.T FixedReset Quote: 17.26 – 18.03
Spot Rate : 0.7700
Average : 0.5690

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-03-07
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.56 %

2 Responses to “March 7, 2015”

  1. hrseymour says:

    Recently Canadian preferreds are highly correlated to the price of oil.

    Yesterday oil was up ~+2.5% and ZPR up ~+2.2%. Today oil lost ~-3.2% and ZPR lost ~-1.8%.

  2. nebulousanalyst says:

    fwiw, I think there’s an extra step – right now the Canadian market and interest rate expectations and oil are all highly correlated. The prefs are driven mainly by rates. Fundamentally, Canadian 5 and 10 year rates should remain correlated with fixed-resets. With oil, correlation != causation, and the relationship can suddenly disappear.

Leave a Reply

You must be logged in to post a comment.