Category: Market Action

Market Action

May 31, 2022

TXPR closed at 653.68, up 1.31% on the day. Volume today was 2.82-million, highest of the past 21 trading days.

CPD closed at 12.89, up 0.86% on the day. Volume was 90,270, above the median of the past 21 trading days.

ZPR closed at 10.75 up 0.66% on the day. Volume of 288,710 was well above the median of the past 21 trading days.

Five-year Canada yields were up to 2.76% today.

Canadian GDP disappointed:

Canada’s economic growth slowed in the first quarter of 2022, but an acceleration in demand showed why the Bank of Canada is unlikely to deviate from its course of rapid interest rate hikes.

After adjusting for inflation, gross domestic product grew at an annualized pace of 3.1 per cent, slowing from 6.6 per cent in the fourth quarter of 2021, Statistics Canada said on Tuesday. While that growth was in line with the central bank’s expectations, it fell short of the median estimate from Bay Street analysts, who called for growth of 5.2 per cent.

Compensation of employees rose 3.8 per cent in the first quarter in nominal terms, following a 2-per-cent rise in the fourth quarter. It was the largest growth in compensation since 1981, excluding the third quarter of 2020, when the country was rebounding from the first wave of COVID-19.

Canadians also hung on to more of their money. The household savings rate rose to 8.1 per cent from 6.9 per cent – and far above the quarterly average of 3.4 per cent during the 2010s.

This cycle of monetary policy tightening has already led to weaker sales and falling prices in many of Canada’s exuberant housing markets.

However, that shift hadn’t yet materialized in Tuesday’s GDP report. Investment in residential real estate jumped by 18 per cent, on an annualized basis, driven by expenditures on renovations and costs associated with home purchases.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.95 % 4.58 % 15,362 18.16 1 0.5556 % 2,578.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.3957 % 4,945.4
Floater 4.17 % 4.18 % 40,244 16.97 3 -1.3957 % 2,850.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2333 % 3,517.9
SplitShare 4.83 % 5.27 % 36,647 3.23 8 -0.2333 % 4,201.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2333 % 3,277.8
Perpetual-Premium 5.84 % -0.18 % 65,210 0.08 1 0.5575 % 2,987.8
Perpetual-Discount 5.61 % 5.69 % 61,821 14.29 35 0.4313 % 3,311.9
FixedReset Disc 4.43 % 5.57 % 124,164 14.59 58 0.6172 % 2,618.6
Insurance Straight 5.50 % 5.65 % 94,926 14.33 20 0.5319 % 3,263.5
FloatingReset 5.11 % 4.57 % 25,556 16.34 2 -6.0153 % 2,498.3
FixedReset Prem 5.24 % 4.95 % 117,749 2.03 9 0.2749 % 2,607.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6172 % 2,676.7
FixedReset Ins Non 4.40 % 5.62 % 75,565 14.66 15 -0.3431 % 2,727.4
Performance Highlights
Issue Index Change Notes
TRP.PR.F FloatingReset -10.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.66 %
SLF.PR.H FixedReset Ins Non -6.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 18.07
Evaluated at bid price : 18.07
Bid-YTW : 6.08 %
BAM.PF.E FixedReset Disc -4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.84 %
BAM.PF.D Perpetual-Discount -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.70 %
BAM.PR.R FixedReset Disc -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 6.70 %
GWO.PR.N FixedReset Ins Non -3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 6.24 %
BAM.PR.K Floater -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 13.13
Evaluated at bid price : 13.13
Bid-YTW : 4.32 %
CM.PR.Q FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 5.83 %
PWF.PR.P FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.48 %
RY.PR.M FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.82 %
TRP.PR.E FixedReset Disc -2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.46 %
IFC.PR.A FixedReset Ins Non -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 5.75 %
PVS.PR.J SplitShare -1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.65 %
RY.PR.S FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 5.29 %
GWO.PR.T Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 22.66
Evaluated at bid price : 23.05
Bid-YTW : 5.67 %
CM.PR.P FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.75 %
CU.PR.D Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.76 %
PVS.PR.K SplitShare -1.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 5.33 %
RY.PR.O Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.87
Evaluated at bid price : 24.20
Bid-YTW : 5.08 %
BAM.PR.C Floater -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 13.59
Evaluated at bid price : 13.59
Bid-YTW : 4.17 %
PWF.PR.F Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.76 %
TD.PF.K FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.85
Evaluated at bid price : 24.25
Bid-YTW : 5.45 %
TD.PF.D FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 22.42
Evaluated at bid price : 23.00
Bid-YTW : 5.51 %
TD.PF.E FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 22.33
Evaluated at bid price : 22.90
Bid-YTW : 5.57 %
BAM.PF.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.10 %
NA.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.61
Evaluated at bid price : 24.15
Bid-YTW : 5.46 %
POW.PR.B Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.69 %
BAM.PR.X FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.35 %
BAM.PR.Z FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.56
Evaluated at bid price : 24.25
Bid-YTW : 5.88 %
BMO.PR.T FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.52
Evaluated at bid price : 21.90
Bid-YTW : 5.48 %
FTS.PR.M FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.16 %
BAM.PR.N Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.54 %
POW.PR.C Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 0.08 %
CM.PR.O FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 5.54 %
RY.PR.J FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 22.49
Evaluated at bid price : 23.08
Bid-YTW : 5.49 %
BIP.PR.E FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.29
Evaluated at bid price : 23.90
Bid-YTW : 5.91 %
CU.PR.F Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.48 %
BMO.PR.Y FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 22.09
Evaluated at bid price : 22.50
Bid-YTW : 5.55 %
PWF.PR.L Perpetual-Discount 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.72 %
IFC.PR.K Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.03
Evaluated at bid price : 23.44
Bid-YTW : 5.70 %
GWO.PR.P Insurance Straight 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.62 %
IFC.PR.G FixedReset Ins Non 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.65
Evaluated at bid price : 24.15
Bid-YTW : 5.49 %
POW.PR.D Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.50 %
SLF.PR.D Insurance Straight 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.19 %
SLF.PR.C Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.25 %
BAM.PF.A FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.72
Evaluated at bid price : 24.15
Bid-YTW : 5.84 %
MFC.PR.L FixedReset Ins Non 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.75 %
NA.PR.S FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 22.48
Evaluated at bid price : 22.80
Bid-YTW : 5.50 %
CU.PR.E Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.70
Evaluated at bid price : 21.95
Bid-YTW : 5.60 %
MFC.PR.J FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.72
Evaluated at bid price : 24.30
Bid-YTW : 5.44 %
CU.PR.J Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.62 %
BMO.PR.W FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.92
Evaluated at bid price : 22.16
Bid-YTW : 5.42 %
MFC.PR.C Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.31 %
TD.PF.B FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.63
Evaluated at bid price : 22.06
Bid-YTW : 5.47 %
IFC.PR.E Insurance Straight 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 22.83
Evaluated at bid price : 23.25
Bid-YTW : 5.67 %
IFC.PR.C FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.94
Evaluated at bid price : 22.39
Bid-YTW : 5.52 %
TRP.PR.B FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 13.48
Evaluated at bid price : 13.48
Bid-YTW : 6.59 %
TRP.PR.A FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.34 %
FTS.PR.G FixedReset Disc 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.80 %
RY.PR.Z FixedReset Disc 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.80
Evaluated at bid price : 22.30
Bid-YTW : 5.37 %
TRP.PR.C FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.46 %
CCS.PR.C Insurance Straight 3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.35 %
BAM.PF.G FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.12 %
FTS.PR.K FixedReset Disc 4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.03 %
FTS.PR.H FixedReset Disc 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 6.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 135,778 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.75 %
CM.PR.S FixedReset Disc 51,097 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.49
Evaluated at bid price : 24.15
Bid-YTW : 5.34 %
FTS.PR.M FixedReset Disc 48,849 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.16 %
TD.PF.C FixedReset Disc 37,162 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 5.52 %
CU.PR.I FixedReset Prem 34,841 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.14 %
TD.PF.I FixedReset Disc 34,654 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 24.30
Evaluated at bid price : 24.90
Bid-YTW : 5.74 %
There were 51 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 20.75 – 24.84
Spot Rate : 4.0900
Average : 2.4444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.46 %

TRP.PR.F FloatingReset Quote: 15.01 – 17.45
Spot Rate : 2.4400
Average : 1.4370

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.66 %

IFC.PR.G FixedReset Ins Non Quote: 24.15 – 26.00
Spot Rate : 1.8500
Average : 1.0949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 23.65
Evaluated at bid price : 24.15
Bid-YTW : 5.49 %

SLF.PR.D Insurance Straight Quote: 21.46 – 22.99
Spot Rate : 1.5300
Average : 0.8915

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.19 %

CU.PR.D Perpetual-Discount Quote: 21.40 – 23.75
Spot Rate : 2.3500
Average : 1.8200

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.76 %

TRP.PR.E FixedReset Disc Quote: 19.06 – 21.00
Spot Rate : 1.9400
Average : 1.4113

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-31
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.46 %

Market Action

May 30, 2022

TXPR closed at 645.24, up 1.06% on the day. Volume today was 1.68-million, above the median of the past 21 trading days.

CPD closed at 12.78, up 0.79% on the day. Volume was 28,790, lowest of the past 21 trading days.

ZPR closed at 10.68 up 0.85% on the day. Volume of 88,010 was third-lowest of the past 21 trading days.

Five-year Canada yields were up to 2.70% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.96 % 4.60 % 16,008 18.15 1 0.0000 % 2,564.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5416 % 5,015.4
Floater 4.11 % 4.18 % 39,747 16.98 3 0.5416 % 2,890.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4508 % 3,526.1
SplitShare 4.82 % 5.11 % 36,880 3.23 8 0.4508 % 4,210.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4508 % 3,285.5
Perpetual-Premium 5.87 % 5.94 % 64,439 13.95 1 -0.7510 % 2,971.3
Perpetual-Discount 5.63 % 5.73 % 60,232 14.29 35 0.6895 % 3,297.7
FixedReset Disc 4.46 % 5.65 % 115,555 14.61 58 1.0432 % 2,602.5
Insurance Straight 5.53 % 5.68 % 89,082 14.30 20 0.7816 % 3,246.3
FloatingReset 4.80 % 5.04 % 52,527 15.50 2 0.0000 % 2,658.2
FixedReset Prem 5.07 % 5.10 % 114,777 2.04 9 -0.1063 % 2,600.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.0432 % 2,660.3
FixedReset Ins Non 4.39 % 5.61 % 73,195 14.60 15 0.4371 % 2,736.7
Performance Highlights
Issue Index Change Notes
FTS.PR.H FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.35 %
RY.PR.N Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.58
Evaluated at bid price : 23.90
Bid-YTW : 5.14 %
GWO.PR.Y Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.61 %
BIP.PR.F FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.45
Evaluated at bid price : 23.85
Bid-YTW : 5.83 %
GWO.PR.P Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.71 %
NA.PR.S FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 22.12
Evaluated at bid price : 22.35
Bid-YTW : 5.62 %
FTS.PR.M FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.25 %
BAM.PF.J FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 24.07
Evaluated at bid price : 24.66
Bid-YTW : 5.93 %
POW.PR.B Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.77 %
SLF.PR.C Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.37 %
TRP.PR.F FloatingReset 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.04 %
TD.PF.E FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 22.17
Evaluated at bid price : 22.65
Bid-YTW : 5.64 %
FTS.PR.K FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.31 %
GWO.PR.G Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.00
Evaluated at bid price : 23.27
Bid-YTW : 5.68 %
GWO.PR.I Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.59 %
BIP.PR.B FixedReset Prem 1.25 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.39 %
IFC.PR.G FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.22
Evaluated at bid price : 23.75
Bid-YTW : 5.58 %
MFC.PR.F FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 5.94 %
ELF.PR.F Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 5.76 %
CM.PR.O FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.63 %
CU.PR.D Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 5.67 %
BAM.PF.F FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.22 %
BAM.PF.G FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.38 %
GWO.PR.H Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.69 %
TD.PF.J FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 24.45
Evaluated at bid price : 24.85
Bid-YTW : 5.45 %
BAM.PF.B FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 6.17 %
PWF.PR.K Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.73 %
CU.PR.F Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.57 %
CM.PR.Q FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 22.03
Evaluated at bid price : 22.40
Bid-YTW : 5.65 %
BAM.PF.A FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.24
Evaluated at bid price : 23.70
Bid-YTW : 5.95 %
GWO.PR.R Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.70 %
BAM.PR.K Floater 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 4.18 %
PVS.PR.K SplitShare 1.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.11 %
TD.PF.D FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 22.26
Evaluated at bid price : 22.75
Bid-YTW : 5.57 %
MFC.PR.M FixedReset Ins Non 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.79 %
BMO.PR.T FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 5.56 %
TRP.PR.B FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 6.75 %
SLF.PR.D Insurance Straight 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.30 %
GWO.PR.T Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 22.96
Evaluated at bid price : 23.40
Bid-YTW : 5.58 %
CU.PR.C FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 22.28
Evaluated at bid price : 23.00
Bid-YTW : 5.54 %
RY.PR.O Perpetual-Discount 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 24.17
Evaluated at bid price : 24.50
Bid-YTW : 5.02 %
TRP.PR.E FixedReset Disc 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.30 %
RY.PR.H FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.47 %
RY.PR.S FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 24.08
Evaluated at bid price : 24.40
Bid-YTW : 5.21 %
CU.PR.G Perpetual-Discount 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.51 %
POW.PR.D Perpetual-Discount 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.60 %
BIP.PR.E FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 22.94
Evaluated at bid price : 23.55
Bid-YTW : 6.00 %
CU.PR.H Perpetual-Discount 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.38
Evaluated at bid price : 23.70
Bid-YTW : 5.56 %
TRP.PR.G FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.96 %
RY.PR.Z FixedReset Disc 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 5.55 %
BAM.PF.D Perpetual-Discount 4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 22.54
Evaluated at bid price : 22.80
Bid-YTW : 5.45 %
TRP.PR.D FixedReset Disc 4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.31 %
BMO.PR.W FixedReset Disc 7.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 5.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.J Perpetual-Discount 150,950 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.62 %
MIC.PR.A Perpetual-Discount 121,772 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.55
Evaluated at bid price : 21.85
Bid-YTW : 6.28 %
RY.PR.J FixedReset Disc 77,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 22.28
Evaluated at bid price : 22.75
Bid-YTW : 5.58 %
TD.PF.K FixedReset Disc 69,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.57
Evaluated at bid price : 24.00
Bid-YTW : 5.51 %
CM.PR.T FixedReset Prem 50,875 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 5.10 %
PWF.PR.H Perpetual-Discount 50,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 24.46
Evaluated at bid price : 24.70
Bid-YTW : 5.88 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 15.61 – 18.00
Spot Rate : 2.3900
Average : 1.5125

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 5.94 %

CU.PR.D Perpetual-Discount Quote: 21.69 – 23.75
Spot Rate : 2.0600
Average : 1.2389

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 5.67 %

BAM.PF.A FixedReset Disc Quote: 23.70 – 25.85
Spot Rate : 2.1500
Average : 1.3625

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 23.24
Evaluated at bid price : 23.70
Bid-YTW : 5.95 %

RY.PR.M FixedReset Disc Quote: 21.55 – 24.50
Spot Rate : 2.9500
Average : 2.3731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 5.66 %

NA.PR.W FixedReset Disc Quote: 21.50 – 24.24
Spot Rate : 2.7400
Average : 2.1699

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.61 %

GWO.PR.N FixedReset Ins Non Quote: 14.60 – 16.00
Spot Rate : 1.4000
Average : 0.9148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-30
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.05 %

Market Action

May 27, 2022

There is concern about real wages in Canada:

Yet while wages for Canadian workers appear to be rising – average hourly pay climbed 3.3 per cent in April from the year before – that’s before soaring consumer prices take their bite. In real (inflation-adjusted) terms, wages in April were down more than 3 per cent from the same period a year ago.

Explanations for the wage lag vary. Some argue real wage stagnation is because of a delay in employment contracts reflecting the rise in consumer prices. Businesses that rely on low-paid workers may also have been holding off raising wages in anticipation that Ottawa would ease access to temporary foreign workers, which it did last month in a move that critics warned could suppress wages.

This is well illustrated by a 2015 OECD publication:

Nevertheless, the picture that emerges from focusing on the private sector is rather similar to the results obtained for the whole economy (Figure 4). The cross-country average labour share in the private sector, excluding agriculture, mining, fuel and real estate, was 69.8 per cent in the G20 countries for which data are available in the early 1990s and 65.9 per cent in 2007. On average the contraction over the period was 0.24 percentage points per year. None of the countries for which data are available experienced a significant trend increase. By contrast, the labour share contracted significantly in more than three-quarters of the countries. Very large falls in the labour share were observed in Australia, Canada and Italy where the decline in the private sector labour share exceeded 5 percentage points. The implication is that, in these countries, labour is obtaining an increasingly smaller share of the priate-sector’s pre-tax revenue.

I’ve mentioned in the past – but can’t find it – that the increase in capital’s share of GDP relative to labour is thought to have boosted stock market returns considerably since 1970. If this reverses, that will be a stiff headwind indeed for the next few decades of equity market returns.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.95 % 4.61 % 16,683 18.10 1 0.0000 % 2,564.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0984 % 4,988.4
Floater 4.14 % 4.16 % 41,397 17.03 3 -0.0984 % 2,874.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0153 % 3,510.3
SplitShare 4.85 % 5.16 % 38,370 3.24 8 0.0153 % 4,192.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0153 % 3,270.8
Perpetual-Premium 5.83 % -3.34 % 64,970 0.08 1 1.2000 % 2,993.7
Perpetual-Discount 5.67 % 5.77 % 61,267 14.21 35 0.6416 % 3,275.1
FixedReset Disc 4.50 % 5.67 % 116,975 14.46 58 0.7033 % 2,575.6
Insurance Straight 5.57 % 5.72 % 87,465 14.22 20 0.8290 % 3,221.1
FloatingReset 4.65 % 4.98 % 54,466 15.47 2 0.0000 % 2,658.2
FixedReset Prem 5.07 % 5.31 % 119,001 2.04 9 0.4672 % 2,603.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7033 % 2,632.8
FixedReset Ins Non 4.40 % 5.57 % 70,502 14.61 15 0.8106 % 2,724.8
Performance Highlights
Issue Index Change Notes
RY.PR.Z FixedReset Disc -3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.75 %
IAF.PR.B Insurance Straight -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.35 %
POW.PR.D Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 5.78 %
TRP.PR.E FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.41 %
PWF.PR.P FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 15.16
Evaluated at bid price : 15.16
Bid-YTW : 6.21 %
BMO.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.81
Evaluated at bid price : 22.10
Bid-YTW : 5.61 %
PWF.PR.S Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.77 %
BAM.PR.N Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.65 %
PWF.PR.G Perpetual-Premium 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-26
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -3.34 %
GWO.PR.R Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.80 %
PWF.PR.O Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.88 %
SLF.PR.C Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.43 %
TD.PF.A FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.55 %
MFC.PR.L FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.84 %
CM.PR.O FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.68 %
MFC.PR.N FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.77 %
SLF.PR.E Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.41 %
BAM.PF.F FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.28 %
IFC.PR.I Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 23.25
Evaluated at bid price : 23.60
Bid-YTW : 5.80 %
MFC.PR.B Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.51 %
RY.PR.J FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 22.14
Evaluated at bid price : 22.53
Bid-YTW : 5.59 %
BAM.PR.M Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.62 %
MFC.PR.M FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.86 %
BAM.PR.T FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.30 %
CM.PR.Q FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 5.72 %
PWF.PF.A Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.49 %
IFC.PR.G FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 22.92
Evaluated at bid price : 23.45
Bid-YTW : 5.61 %
PWF.PR.Z Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 22.58
Evaluated at bid price : 22.95
Bid-YTW : 5.66 %
TD.PF.E FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 22.01
Evaluated at bid price : 22.40
Bid-YTW : 5.67 %
BMO.PR.S FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.73
Evaluated at bid price : 22.20
Bid-YTW : 5.50 %
TRP.PR.A FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.49 %
CU.PR.E Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.73 %
GWO.PR.I Insurance Straight 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.66 %
GWO.PR.Y Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.52 %
IFC.PR.A FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.54 %
PWF.PR.T FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.87 %
NA.PR.W FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.62 %
FTS.PR.H FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 6.16 %
RY.PR.N Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 24.07
Evaluated at bid price : 24.40
Bid-YTW : 5.03 %
BIP.PR.A FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 22.43
Evaluated at bid price : 23.00
Bid-YTW : 6.37 %
BAM.PF.C Perpetual-Discount 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.59 %
IFC.PR.C FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.48
Evaluated at bid price : 21.75
Bid-YTW : 5.65 %
TD.PF.D FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.96
Evaluated at bid price : 22.30
Bid-YTW : 5.65 %
GWO.PR.S Insurance Straight 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.68 %
GWO.PR.N FixedReset Ins Non 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 5.98 %
TRP.PR.D FixedReset Disc 3.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.56 %
BIP.PR.F FixedReset Prem 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 24.17
Evaluated at bid price : 24.50
Bid-YTW : 5.73 %
BAM.PR.R FixedReset Disc 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Disc 30,959 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.21 %
IFC.PR.K Perpetual-Discount 20,563 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 22.65
Evaluated at bid price : 23.00
Bid-YTW : 5.81 %
GWO.PR.G Insurance Straight 15,805 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.74 %
TD.PF.K FixedReset Disc 14,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 23.33
Evaluated at bid price : 23.77
Bid-YTW : 5.52 %
FTS.PR.J Perpetual-Discount 13,010 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.64 %
RY.PR.S FixedReset Disc 12,497 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 23.37
Evaluated at bid price : 23.75
Bid-YTW : 5.31 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 21.40 – 24.50
Spot Rate : 3.1000
Average : 1.7405

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.67 %

BMO.PR.W FixedReset Disc Quote: 20.05 – 24.20
Spot Rate : 4.1500
Average : 2.9686

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.95 %

NA.PR.W FixedReset Disc Quote: 21.32 – 23.69
Spot Rate : 2.3700
Average : 1.5449

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.32
Evaluated at bid price : 21.32
Bid-YTW : 5.62 %

MFC.PR.L FixedReset Ins Non Quote: 20.20 – 24.35
Spot Rate : 4.1500
Average : 3.3529

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.84 %

CU.PR.F Perpetual-Discount Quote: 20.00 – 22.75
Spot Rate : 2.7500
Average : 2.0541

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.66 %

CU.PR.E Perpetual-Discount Quote: 21.50 – 25.12
Spot Rate : 3.6200
Average : 2.9836

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.73 %

Market Action

May 26, 2022

I mentioned a new LRCN issued by iA Financial yesterday, but had no further information. A press release has been issued; Assiduous Reader skeptical has kindly provided the text.

The LRCN is a FixedReset, 6.611%+400, paid as interest, which is the equivalent of a dividend paying FixedReset, 5.085%+308 240. That’s a wider spread than the soon to be redeemed IAF.PR.G, which had been scheduled to reset at +285; but on the other hand it moves the liability to higher up on the capital structure (to the holdco from the opco) as well as diversifying the firm’s funding base … and issuers like to diversify their funders as much as funders like to diversify their issuers!

Of course, in the present case, a lot of the new funders will have been put in that position by sleazy or ignorant portfolio management firms, eager to stuff preferred shares (there is no meaningful difference between a preferred share and a LRCN – only technicalities of tax law, which won’t help much when the shit hits the fan) into a bond portfolio, thanks to the naivety of gullible clients with a badly written mandate … but who cares? OSFI wants gullible bond investors to take unsuspected risks, because, um, Canada.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.94 % 4.60 % 17,389 18.12 1 0.6149 % 2,564.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8182 % 4,993.3
Floater 4.13 % 4.16 % 41,080 17.03 3 0.8182 % 2,877.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1399 % 3,509.7
SplitShare 4.85 % 5.22 % 39,906 3.24 8 -0.1399 % 4,191.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1399 % 3,270.3
Perpetual-Premium 5.90 % 5.96 % 65,318 13.92 1 0.0000 % 2,958.2
Perpetual-Discount 5.71 % 5.81 % 61,959 14.18 35 0.7066 % 3,254.2
FixedReset Disc 4.54 % 5.77 % 117,603 14.41 58 0.5199 % 2,557.6
Insurance Straight 5.62 % 5.79 % 88,452 14.13 20 1.0534 % 3,194.6
FloatingReset 4.65 % 4.96 % 56,673 15.50 2 1.8663 % 2,658.2
FixedReset Prem 5.09 % 5.09 % 117,720 2.05 9 0.1649 % 2,590.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5199 % 2,614.4
FixedReset Ins Non 4.44 % 5.65 % 70,683 14.51 15 0.2483 % 2,702.9
Performance Highlights
Issue Index Change Notes
PVS.PR.I SplitShare -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.31
Bid-YTW : 5.62 %
BIP.PR.A FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.51 %
TD.PF.D FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 5.83 %
PWF.PR.S Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.84 %
IFC.PR.A FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.89 %
BIP.PR.F FixedReset Prem 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 23.19
Evaluated at bid price : 23.60
Bid-YTW : 5.95 %
FTS.PR.K FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.32 %
CM.PR.P FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.66 %
SLF.PR.D Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.47 %
PWF.PR.L Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.74
Evaluated at bid price : 21.99
Bid-YTW : 5.86 %
PWF.PR.R Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 5.91 %
TRP.PR.E FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.33 %
MFC.PR.J FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 23.23
Evaluated at bid price : 23.85
Bid-YTW : 5.49 %
SLF.PR.C Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.50 %
GWO.PR.P Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 23.27
Evaluated at bid price : 23.57
Bid-YTW : 5.81 %
PWF.PR.E Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 5.90 %
PWF.PR.P FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.27 %
RY.PR.H FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.58 %
POW.PR.G Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.85 %
GWO.PR.Y Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.62 %
TD.PF.A FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.61 %
PWF.PR.K Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.83 %
BMO.PR.E FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 24.08
Evaluated at bid price : 24.44
Bid-YTW : 5.45 %
SLF.PR.E Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.49 %
GWO.PR.H Insurance Straight 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.81 %
BAM.PR.M Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.71 %
RY.PR.J FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.90
Evaluated at bid price : 22.20
Bid-YTW : 5.68 %
POW.PR.D Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.70 %
BAM.PR.N Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.71 %
PWF.PR.F Perpetual-Discount 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.81 %
BAM.PR.K Floater 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 4.23 %
NA.PR.S FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.78
Evaluated at bid price : 22.27
Bid-YTW : 5.58 %
BNS.PR.I FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 24.19
Evaluated at bid price : 24.50
Bid-YTW : 5.22 %
TRP.PR.C FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 6.68 %
MFC.PR.C Insurance Straight 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.47 %
GWO.PR.T Insurance Straight 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 22.49
Evaluated at bid price : 22.85
Bid-YTW : 5.71 %
TRP.PR.F FloatingReset 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 4.96 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.C FixedReset Disc 92,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 24.25
Evaluated at bid price : 24.84
Bid-YTW : 6.14 %
PWF.PR.H Perpetual-Discount 50,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 5.90 %
RY.PR.Z FixedReset Disc 24,671 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.57 %
TD.PF.B FixedReset Disc 22,335 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.65 %
BAM.PF.D Perpetual-Discount 21,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %
BAM.PF.A FixedReset Disc 18,603 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 22.68
Evaluated at bid price : 23.13
Bid-YTW : 6.06 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 19.94 – 24.35
Spot Rate : 4.4100
Average : 2.4790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 5.91 %

CU.PR.E Perpetual-Discount Quote: 21.09 – 25.12
Spot Rate : 4.0300
Average : 2.2859

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.84 %

SLF.PR.H FixedReset Ins Non Quote: 19.35 – 23.64
Spot Rate : 4.2900
Average : 3.5750

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.72 %

PWF.PR.Z Perpetual-Discount Quote: 22.55 – 24.00
Spot Rate : 1.4500
Average : 0.8682

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 22.20
Evaluated at bid price : 22.55
Bid-YTW : 5.76 %

GWO.PR.S Insurance Straight Quote: 22.70 – 23.89
Spot Rate : 1.1900
Average : 0.6941

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 22.28
Evaluated at bid price : 22.70
Bid-YTW : 5.86 %

BMO.PR.S FixedReset Disc Quote: 21.80 – 23.00
Spot Rate : 1.2000
Average : 0.8054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-26
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.60 %

Market Action

May 25, 2022

TXPR closed at 635.45, up 0.96% on the day. Volume today was 2.22-million, third-highest of the past 21 trading days.

CPD closed at 12.45, up 0.24% on the day. Volume was 34,180, lowest of the past 21 trading days.

ZPR closed at 10.47 up 0.48% on the day. Volume of 129,610 was below the median of the past 21 trading days.

Five-year Canada yields were down to 2.65% today.

The SEC is proposing a new rule on fund names:

The Securities and Exchange Commission (the “Commission”) is proposing to amend the rule under the Investment Company Act of 1940 (the “Investment Company Act” or the “Act”) that addresses certain broad categories of investment company names that are likely to mislead investors about an investment company’s investments and risks. The proposed amendments to this rule are designed to increase investor protection by improving and clarifying the requirement for certain funds to adopt a policy to invest at least 80% of their assets in accordance with the investment focus that the fund’s name suggests, updating the rule’s notice requirements, and establishing recordkeeping requirements. The Commission also is proposing enhanced prospectus disclosure requirements for terminology used in fund names, and additional requirements for funds to report information on Form N-PORT regarding compliance with the proposed names-related regulatory requirements.

As far as I can tell though, hedge funds will not be required to change their names to ‘levered up to hell ‘n’ gone’ funds.

In the Frozen North, Blake’s provides Ten Securities Law Fun Facts:

Unlike in the U.S., it is still the case in Canada that posting of material information to an issuer’s website “will not, by itself, be likely to satisfy the “generally disclosed requirement”, meaning that material information should always be first published by way of a press release issued over a newswire (which can be much more expensive than a posting on a company’s own website). Further to National Policy 51-201 Disclosure Standards, as currently drafted: “Investors’ access to the Internet is not yet sufficiently widespread such that a Web site posting alone would be a means of dissemination ‘calculated to effectively reach the marketplace’” and “As technology evolves and as more investors gain access to the Internet, it may be that postings to certain companies’ Web sites alone could satisfy the ‘generally disclosed’ requirement.”

The Ontario securities law compendium text colloquially known as the “blue book” weighed 4.0lbs in 2004, while the current edition weighs 7.8lbs. Also, while on the topic of “blue”, there is scientific evidence that, until modern times, humans did not actually see the colour blue, meaning that from an anthropocentric perspective, blue did not exist.

We can hope that at some time, enough investors will have gained access to the Internet to allow website posts to meet the ‘generally disclosed’ requirement. But it may take a while, given the expense highlighted by MobileSyrup.com:

The study examined the cost for 135 countries and based life expectancy on the global average of 72 years. Canada lands at 103 on the list, which shows residents will spend an average of $67 a month on the service. Out of the countries examined, only 32 countries charge residents more for internet access.

DBRS has rated some new LRCNs, but I have no further information:

DBRS Limited (DBRS Morningstar) assigned a provisional rating of BBB (high) with a Stable trend to iA Financial Corporation Inc.’s (iA or the Company) Limited Recourse Capital Notes Series 2022-1 and a provisional rating of Pfd-2 with a Stable trend to the Company’s Non-Cumulative Preferred Shares Series A.

PerpetualDiscounts now yield 5.84%, equivalent to 7.59% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.97%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 260bp from the 270bp reported May 18.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.96 % 4.63 % 18,125 18.11 1 -0.6111 % 2,548.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0744 % 4,952.8
Floater 4.17 % 4.16 % 40,868 17.02 3 0.0744 % 2,854.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.4754 % 3,514.6
SplitShare 4.84 % 5.15 % 39,362 3.24 8 0.4754 % 4,197.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4754 % 3,274.8
Perpetual-Premium 5.90 % 5.96 % 68,030 13.92 1 0.0000 % 2,958.2
Perpetual-Discount 5.75 % 5.84 % 61,686 14.13 35 0.4136 % 3,231.4
FixedReset Disc 4.59 % 5.79 % 121,956 14.28 59 0.3433 % 2,544.4
Insurance Straight 5.67 % 5.85 % 90,835 14.03 20 0.6375 % 3,161.3
FloatingReset 4.74 % 5.13 % 56,902 15.20 2 0.3120 % 2,609.5
FixedReset Prem 5.10 % 5.11 % 122,093 2.05 9 0.1607 % 2,586.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3433 % 2,600.9
FixedReset Ins Non 4.45 % 5.71 % 71,693 14.56 15 0.5284 % 2,696.2
Performance Highlights
Issue Index Change Notes
TRP.PR.D FixedReset Disc -6.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.79 %
TRP.PR.E FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.41 %
BAM.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.40 %
POW.PR.C Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.87 %
BNS.PR.I FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 23.52
Evaluated at bid price : 23.90
Bid-YTW : 5.35 %
CCS.PR.C Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.66 %
GWO.PR.Q Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 22.06
Evaluated at bid price : 22.35
Bid-YTW : 5.85 %
BIP.PR.A FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 22.30
Evaluated at bid price : 22.80
Bid-YTW : 6.42 %
CU.PR.J Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 5.81 %
GWO.PR.N FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 6.19 %
BAM.PR.N Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.82 %
BMO.PR.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 23.63
Evaluated at bid price : 24.04
Bid-YTW : 5.53 %
POW.PR.D Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.80 %
MIC.PR.A Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 21.58
Evaluated at bid price : 21.90
Bid-YTW : 6.26 %
PWF.PF.A Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.61 %
BMO.PR.T FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.68 %
CM.PR.S FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 23.05
Evaluated at bid price : 23.72
Bid-YTW : 5.39 %
GWO.PR.G Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.84 %
TRP.PR.C FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.84 %
TRP.PR.A FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 6.63 %
PVS.PR.I SplitShare 2.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.71
Bid-YTW : 5.10 %
MFC.PR.N FixedReset Ins Non 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.84 %
IAF.PR.B Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.27 %
RY.PR.Z FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.62 %
GWO.PR.Y Insurance Straight 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.71 %
IFC.PR.A FixedReset Ins Non 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.71 %
BMO.PR.Y FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.67 %
NA.PR.S FixedReset Disc 6.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.G FixedReset Ins Non 318,667 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.95 %
TD.PF.M FixedReset Prem 26,260 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.30 %
CM.PR.R FixedReset Disc 26,005 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 24.08
Evaluated at bid price : 24.93
Bid-YTW : 6.07 %
PWF.PR.K Perpetual-Discount 22,268 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.92 %
PWF.PR.G Perpetual-Premium 21,587 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.96 %
GWO.PR.Y Insurance Straight 15,515 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.71 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 19.25 – 23.64
Spot Rate : 4.3900
Average : 2.7910

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.74 %

BAM.PF.A FixedReset Disc Quote: 23.14 – 25.85
Spot Rate : 2.7100
Average : 1.6110

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 22.69
Evaluated at bid price : 23.14
Bid-YTW : 6.05 %

PWF.PR.P FixedReset Disc Quote: 14.80 – 17.14
Spot Rate : 2.3400
Average : 1.4135

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 6.35 %

GWO.PR.R Insurance Straight Quote: 20.77 – 22.64
Spot Rate : 1.8700
Average : 1.2096

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.88 %

TRP.PR.E FixedReset Disc Quote: 19.06 – 21.00
Spot Rate : 1.9400
Average : 1.3753

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.41 %

RY.PR.N Perpetual-Discount Quote: 23.85 – 25.20
Spot Rate : 1.3500
Average : 0.8364

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-25
Maturity Price : 23.35
Evaluated at bid price : 23.85
Bid-YTW : 5.14 %

Market Action

May 24, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.92 % 4.58 % 18,895 18.17 1 0.0000 % 2,564.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8854 % 4,949.1
Floater 4.17 % 4.18 % 40,801 16.99 3 -0.8854 % 2,852.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0511 % 3,498.0
SplitShare 4.86 % 5.30 % 36,457 3.25 8 0.0511 % 4,177.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0511 % 3,259.4
Perpetual-Premium 5.90 % 5.96 % 63,009 13.92 1 0.0000 % 2,958.2
Perpetual-Discount 5.77 % 5.88 % 62,233 14.02 35 0.1087 % 3,218.1
FixedReset Disc 4.58 % 5.82 % 120,036 14.26 59 -0.2960 % 2,535.7
Insurance Straight 5.71 % 5.89 % 91,248 13.99 20 -0.1982 % 3,141.3
FloatingReset 4.75 % 5.16 % 57,726 15.15 2 -2.1374 % 2,601.4
FixedReset Prem 5.11 % 5.40 % 121,117 2.05 9 -0.0268 % 2,582.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2960 % 2,592.0
FixedReset Ins Non 4.47 % 5.76 % 71,657 14.55 15 -0.7656 % 2,682.1
Performance Highlights
Issue Index Change Notes
NA.PR.S FixedReset Disc -5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.09 %
TRP.PR.F FloatingReset -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.16 %
TRP.PR.C FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.97 %
TRP.PR.A FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.76 %
BMO.PR.W FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.94 %
FTS.PR.K FixedReset Disc -2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.39 %
BAM.PR.R FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.67 %
BAM.PR.K Floater -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 4.29 %
MFC.PR.F FixedReset Ins Non -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 6.02 %
IFC.PR.A FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 5.87 %
GWO.PR.Y Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.87 %
PVS.PR.I SplitShare -1.63 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.76 %
BMO.PR.Y FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.85 %
RY.PR.Z FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.75 %
CM.PR.S FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 22.71
Evaluated at bid price : 23.36
Bid-YTW : 5.47 %
IAF.PR.B Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 21.36
Evaluated at bid price : 21.63
Bid-YTW : 5.39 %
ELF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.92 %
MFC.PR.I FixedReset Ins Non 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 23.79
Evaluated at bid price : 24.60
Bid-YTW : 5.58 %
PVS.PR.G SplitShare 1.22 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.85
Bid-YTW : 5.05 %
BAM.PR.M Perpetual-Discount 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.81 %
BIP.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 22.14
Evaluated at bid price : 22.55
Bid-YTW : 6.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.G FixedReset Ins Non 100,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 2.87 %
PWF.PF.A Perpetual-Discount 85,278 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.68 %
TRP.PR.E FixedReset Disc 53,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.31 %
PWF.PR.G Perpetual-Premium 51,273 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.96 %
CM.PR.P FixedReset Disc 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.73 %
IFC.PR.K Perpetual-Discount 33,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 22.48
Evaluated at bid price : 22.80
Bid-YTW : 5.86 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.J FloatingReset Quote: 15.85 – 25.00
Spot Rate : 9.1500
Average : 4.8617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 4.45 %

ELF.PR.F Perpetual-Discount Quote: 22.65 – 25.00
Spot Rate : 2.3500
Average : 1.7069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.92 %

NA.PR.S FixedReset Disc Quote: 20.50 – 22.25
Spot Rate : 1.7500
Average : 1.1945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.09 %

ELF.PR.H Perpetual-Discount Quote: 23.87 – 25.00
Spot Rate : 1.1300
Average : 0.6556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 23.60
Evaluated at bid price : 23.87
Bid-YTW : 5.83 %

MFC.PR.C Insurance Straight Quote: 20.01 – 21.80
Spot Rate : 1.7900
Average : 1.3970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 5.63 %

IFC.PR.I Perpetual-Discount Quote: 23.00 – 24.20
Spot Rate : 1.2000
Average : 0.8224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-24
Maturity Price : 22.70
Evaluated at bid price : 23.00
Bid-YTW : 5.96 %

Market Action

May 20, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.91 % 4.57 % 19,696 18.21 1 1.4085 % 2,564.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.9814 % 4,993.3
Floater 4.13 % 4.19 % 42,529 16.98 3 1.9814 % 2,877.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0051 % 3,496.2
SplitShare 4.86 % 5.59 % 36,415 3.26 8 -0.0051 % 4,175.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0051 % 3,257.7
Perpetual-Premium 5.90 % 5.95 % 58,359 13.94 1 0.0000 % 2,958.2
Perpetual-Discount 5.78 % 5.86 % 64,877 14.02 35 -0.0078 % 3,214.6
FixedReset Disc 4.56 % 5.92 % 124,426 14.26 59 0.1766 % 2,543.2
Insurance Straight 5.70 % 5.86 % 89,285 14.02 20 0.5750 % 3,147.5
FloatingReset 4.59 % 4.88 % 58,089 15.65 2 -0.1524 % 2,658.2
FixedReset Prem 5.10 % 5.37 % 125,668 2.06 9 -0.0178 % 2,583.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1766 % 2,599.7
FixedReset Ins Non 4.44 % 5.86 % 72,694 14.17 15 1.0105 % 2,702.7
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 6.47 %
FTS.PR.G FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.14 %
BIP.PR.A FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 21.82
Evaluated at bid price : 22.10
Bid-YTW : 6.75 %
FTS.PR.M FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.45 %
TRP.PR.D FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.49 %
MIC.PR.A Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 6.36 %
GWO.PR.P Insurance Straight -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.93 %
POW.PR.B Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.99 %
FTS.PR.K FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.38 %
CM.PR.Q FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 5.88 %
FTS.PR.H FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 6.43 %
GWO.PR.M Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 24.60
Evaluated at bid price : 24.85
Bid-YTW : 5.92 %
PWF.PR.P FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.53 %
GWO.PR.Q Insurance Straight 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 5.87 %
TD.PF.A FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.87 %
MFC.PR.B Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.66 %
BAM.PR.E Ratchet 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 4.57 %
BMO.PR.Y FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.89 %
GWO.PR.Y Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.76 %
IFC.PR.A FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.94 %
PWF.PR.Z Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 21.94
Evaluated at bid price : 22.20
Bid-YTW : 5.85 %
MFC.PR.L FixedReset Ins Non 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.13 %
BAM.PR.R FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 6.64 %
BMO.PR.W FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.92 %
MFC.PR.F FixedReset Ins Non 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 6.06 %
CCS.PR.C Insurance Straight 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.72 %
MFC.PR.N FixedReset Ins Non 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.12 %
NA.PR.S FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.90 %
MFC.PR.M FixedReset Ins Non 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 6.14 %
BAM.PF.E FixedReset Disc 5.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.68 %
BAM.PR.K Floater 5.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 4.19 %
Volume Highlights
Issue Index Shares
Traded
Notes
MIC.PR.A Perpetual-Discount 150,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 6.36 %
TD.PF.K FixedReset Disc 40,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 22.91
Evaluated at bid price : 23.35
Bid-YTW : 5.75 %
CU.PR.J Perpetual-Discount 38,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.85 %
CU.PR.I FixedReset Prem 38,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.23 %
BMO.PR.D FixedReset Disc 26,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 24.11
Evaluated at bid price : 24.87
Bid-YTW : 6.01 %
BAM.PF.A FixedReset Disc 24,974 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 22.54
Evaluated at bid price : 22.97
Bid-YTW : 6.24 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 20.40 – 23.52
Spot Rate : 3.1200
Average : 2.4190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.85 %

ELF.PR.F Perpetual-Discount Quote: 22.41 – 24.00
Spot Rate : 1.5900
Average : 1.0018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 5.98 %

MFC.PR.C Insurance Straight Quote: 20.30 – 21.70
Spot Rate : 1.4000
Average : 0.9660

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.65 %

BAM.PR.T FixedReset Disc Quote: 18.54 – 20.49
Spot Rate : 1.9500
Average : 1.5350

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 6.47 %

TD.PF.E FixedReset Disc Quote: 21.90 – 23.23
Spot Rate : 1.3300
Average : 0.9232

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 21.64
Evaluated at bid price : 21.90
Bid-YTW : 5.91 %

CU.PR.F Perpetual-Discount Quote: 20.18 – 22.75
Spot Rate : 2.5700
Average : 2.1645

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-20
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.60 %

Market Action

May 19, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.96 % 4.64 % 20,454 18.14 1 0.0000 % 2,528.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3776 % 4,896.3
Floater 4.21 % 4.18 % 44,302 17.01 3 0.3776 % 2,821.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1379 % 3,496.4
SplitShare 4.86 % 5.60 % 37,635 3.26 8 -0.1379 % 4,175.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1379 % 3,257.9
Perpetual-Premium 5.90 % 5.95 % 60,782 13.94 1 0.0000 % 2,958.2
Perpetual-Discount 5.78 % 5.88 % 63,728 14.03 35 0.2776 % 3,214.9
FixedReset Disc 4.57 % 5.95 % 127,469 14.07 59 0.0784 % 2,538.8
Insurance Straight 5.73 % 5.88 % 91,065 13.99 20 0.0325 % 3,129.5
FloatingReset 4.58 % 4.88 % 58,779 15.65 2 -0.1826 % 2,662.2
FixedReset Prem 5.10 % 5.30 % 130,193 2.06 9 0.1609 % 2,583.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0784 % 2,595.1
FixedReset Ins Non 4.49 % 5.86 % 75,546 14.18 15 -0.8665 % 2,675.7
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -5.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.45 %
MFC.PR.N FixedReset Ins Non -4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.32 %
BAM.PF.E FixedReset Disc -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.04 %
MFC.PR.L FixedReset Ins Non -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.28 %
CCS.PR.C Insurance Straight -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.88 %
BAM.PR.R FixedReset Disc -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.81 %
BMO.PR.Y FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.97 %
MFC.PR.F FixedReset Ins Non -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.22 %
TD.PF.A FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.94 %
BMO.PR.S FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.85 %
BAM.PR.N Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %
BAM.PR.M Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.88 %
MFC.PR.B Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 5.73 %
CU.PR.G Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.59 %
FTS.PR.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.03 %
BAM.PR.B Floater 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 4.17 %
CM.PR.Q FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 21.77
Evaluated at bid price : 22.05
Bid-YTW : 5.82 %
PWF.PR.L Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.94 %
MFC.PR.C Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.64 %
GWO.PR.P Insurance Straight 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.85 %
MFC.PR.K FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 21.59
Evaluated at bid price : 21.98
Bid-YTW : 5.74 %
FTS.PR.M FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.36 %
POW.PR.B Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 22.63
Evaluated at bid price : 22.88
Bid-YTW : 5.91 %
TRP.PR.D FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 6.40 %
TRP.PR.C FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.93 %
CU.PR.H Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 22.72
Evaluated at bid price : 22.97
Bid-YTW : 5.73 %
TRP.PR.E FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.33 %
FTS.PR.K FixedReset Disc 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 6.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.I FixedReset Ins Non 75,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 23.74
Evaluated at bid price : 24.55
Bid-YTW : 5.81 %
BAM.PR.X FixedReset Disc 27,555 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.61 %
CM.PR.R FixedReset Disc 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 24.14
Evaluated at bid price : 24.95
Bid-YTW : 6.20 %
TRP.PR.K FixedReset Prem 25,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.95 %
BAM.PF.J FixedReset Disc 21,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 23.54
Evaluated at bid price : 24.22
Bid-YTW : 6.13 %
BAM.PF.A FixedReset Disc 18,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 22.64
Evaluated at bid price : 23.08
Bid-YTW : 6.21 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 20.50 – 23.52
Spot Rate : 3.0200
Average : 1.6505

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.82 %

BAM.PR.X FixedReset Disc Quote: 17.75 – 19.75
Spot Rate : 2.0000
Average : 1.1450

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.61 %

CU.PR.F Perpetual-Discount Quote: 20.18 – 22.75
Spot Rate : 2.5700
Average : 1.7200

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.60 %

RY.PR.J FixedReset Disc Quote: 21.81 – 23.75
Spot Rate : 1.9400
Average : 1.2184

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 21.46
Evaluated at bid price : 21.81
Bid-YTW : 5.89 %

MFC.PR.M FixedReset Ins Non Quote: 19.50 – 21.15
Spot Rate : 1.6500
Average : 1.0863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.45 %

BAM.PF.E FixedReset Disc Quote: 18.10 – 20.00
Spot Rate : 1.9000
Average : 1.4236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-19
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.04 %

Market Action

May 18, 2022

Canadian inflation hit a new 31-year high:

The Consumer Price Index rose 6.8 per cent in April from a year earlier, Statistics Canada said Wednesday, edging up from 6.7 per cent the previous month. It was the latest in a string of troublesome reports: Also on Wednesday, Britain said its inflation rate hit a 40-year high of 9 per cent, while in the United States it hit 8.3 per cent last week.

On a monthly basis, consumer prices rose 0.6 per cent. The average of the Bank of Canada’s core measures of inflation – which strip out volatile items, such as gasoline, and give a better sense of underlying price pressures – jumped to 4.2 per cent from 3.9 per cent.

The inflationary surge is a financial stress for many households. In April, the average hourly wage rose 3.3 per cent on an annual basis, or much lower than inflation – meaning, the average worker is seeing their purchasing power decline, a trend in place for several months.

Households paid nearly 10 per cent more for groceries, the steepest annual gain since 1981. Statscan noted that gains are “broad-based, with consumers paying more for nearly everything at the grocery store.” Over the past year, the price of pasta has risen nearly 20 per cent, fresh fruit by 10 per cent and coffee by around 14 per cent.

Housing was another source of pain. Shelter costs rose 7.4 per cent on an annual basis, the highest in nearly four decades. In part, that was due to sharply higher prices for energy to heat homes. Rents rose 4.5 per cent, with larger gains in Ontario and British Columbia.

Gasoline prices fell slightly in April, although were up 36 per cent from a year earlier. With the average price of gas soaring above $2 a litre this week in Canada, energy should continue to put upward pressure on inflation, which could hit 7 per cent shortly, Mr. Mendes said.

In Britain, energy was the culprit:

UK inflation, the rate at which prices rise, jumped to 9% in the 12 months to April, up from 7% in March.

The surge came as millions of people saw an unprecedented £700-a-year increase in energy costs last month.

Higher fuel and food prices, driven by the Ukraine war, are also pushing the cost of living up, with inflation expected to continue to rise this year.

Citizens Advice said “the warning lights could not be flashing brighter” for the government to offer more support for households, and debt charities urged anyone finding it difficult to pay bills to seek help earlier rather than later in the year.

Around three quarters of the rise in inflation in April came from higher electricity and gas bills, according to the Office for National Statistics (ONS).

PerpetualDiscounts now yield 5.89%, equivalent to 7.66% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.97%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 270bp from the 280bp reported May 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.94 % 4.63 % 20,520 18.17 1 0.1128 % 2,528.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.4079 % 4,877.8
Floater 4.23 % 4.22 % 44,905 16.92 3 -2.4079 % 2,811.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1253 % 3,501.2
SplitShare 4.86 % 5.53 % 38,907 3.26 8 0.1253 % 4,181.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1253 % 3,262.3
Perpetual-Premium 5.90 % 5.95 % 63,306 13.94 1 -0.5964 % 2,958.2
Perpetual-Discount 5.79 % 5.89 % 66,211 14.01 35 -0.2485 % 3,206.0
FixedReset Disc 4.57 % 5.90 % 128,948 14.05 59 0.0440 % 2,536.8
Insurance Straight 5.73 % 5.88 % 93,441 13.98 20 -0.6543 % 3,128.5
FloatingReset 4.57 % 4.86 % 59,341 15.69 2 -0.4544 % 2,667.1
FixedReset Prem 5.11 % 5.28 % 134,677 2.07 9 0.0402 % 2,579.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0440 % 2,593.1
FixedReset Ins Non 4.45 % 5.86 % 78,152 14.18 15 0.3361 % 2,699.1
Performance Highlights
Issue Index Change Notes
BAM.PR.K Floater -5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 4.44 %
BMO.PR.W FixedReset Disc -4.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.08 %
FTS.PR.K FixedReset Disc -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.57 %
NA.PR.S FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.15 %
CCS.PR.C Insurance Straight -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 5.74 %
GWO.PR.H Insurance Straight -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.98 %
MFC.PR.C Insurance Straight -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.71 %
POW.PR.D Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.85 %
IAF.PR.B Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.39 %
BAM.PF.E FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 6.83 %
PWF.PR.K Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.00 %
POW.PR.B Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 6.01 %
BIP.PR.A FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 22.10
Evaluated at bid price : 22.50
Bid-YTW : 6.62 %
BAM.PR.B Floater -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 4.22 %
SLF.PR.J FloatingReset -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 4.37 %
SLF.PR.D Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.59 %
GWO.PR.R Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.95 %
IFC.PR.C FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.97 %
SLF.PR.E Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.64 %
POW.PR.A Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.96 %
CM.PR.Q FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.88 %
GWO.PR.Q Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.94 %
BMO.PR.Y FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.34
Evaluated at bid price : 21.65
Bid-YTW : 5.83 %
TRP.PR.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.51 %
RY.PR.M FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.88 %
TRP.PR.A FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 6.77 %
TRP.PR.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.05 %
BAM.PR.M Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.82 %
PVS.PR.G SplitShare 2.08 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.81 %
CU.PR.G Perpetual-Discount 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %
SLF.PR.H FixedReset Ins Non 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.90 %
TRP.PR.D FixedReset Disc 5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.G FixedReset Ins Non 113,314 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 2.81 %
BAM.PR.X FixedReset Disc 63,402 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.61 %
TRP.PR.C FixedReset Disc 53,895 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 7.05 %
PWF.PR.R Perpetual-Discount 45,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.04 %
TD.PF.K FixedReset Disc 33,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 22.82
Evaluated at bid price : 23.25
Bid-YTW : 5.77 %
PWF.PR.F Perpetual-Discount 20,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.91
Evaluated at bid price : 22.15
Bid-YTW : 5.98 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IAF.PR.B Insurance Straight Quote: 21.61 – 25.57
Spot Rate : 3.9600
Average : 2.3882

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.39 %

FTS.PR.F Perpetual-Discount Quote: 21.70 – 23.74
Spot Rate : 2.0400
Average : 1.1486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.65 %

MFC.PR.L FixedReset Ins Non Quote: 20.11 – 23.50
Spot Rate : 3.3900
Average : 2.7763

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 6.09 %

BMO.PR.W FixedReset Disc Quote: 20.05 – 21.34
Spot Rate : 1.2900
Average : 0.7696

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.08 %

TD.PF.E FixedReset Disc Quote: 21.95 – 23.23
Spot Rate : 1.2800
Average : 0.8139

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.68
Evaluated at bid price : 21.95
Bid-YTW : 5.90 %

CU.PR.E Perpetual-Discount Quote: 21.00 – 25.12
Spot Rate : 4.1200
Average : 3.7185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-18
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.86 %

Market Action

May 17, 2022

TXPR closed at 628.86, up 0.83% on the day. Volume today was 2.26-million, above the median of the past 21 trading days.

CPD closed at 12.59, up 1.21% on the day. Volume was 53,630, lowest of the past 21 trading days.

ZPR closed at 10.46 up 0.67% on the day. Volume of 86,110 was the lowest of the past 21 trading days.

Five-year Canada yields were up to 2.89% today.

S&P commented on the BAM Spinout Plan:

Brookfield Asset Management (BAM) announced definitive plans to spin off its asset management business in the form of a tax-free special distribution to shareholders, creating a new listed entity. This separation is expected to close by year-end 2022.

The asset management business (“spinco”) will be publicly traded on the New York and Toronto stock exchanges. BAM will maintain 75% ownership of spinco.

We affirmed our ratings on Brookfield Asset Management Inc. because we continue to view BAM’s business position as strong and its leverage and cash flow as unchanged, since we believe growth in other BAM businesses will offset BAM’s lower proportion of spinco’s earnings.

At the same time, we affirmed our ‘A-‘ issue rating on the firm’s senior notes, ‘BBB’ issue rating on the firm’s junior subordinated notes, and ‘BBB’ and ‘P-2’ (Canadian scale) issue ratings on the firm’s preferred stock. We also affirmed our short-term issuer rating and commercial paper rating at ‘A-1’, and our Canadian scale commercial paper rating at ‘A-1 (mid)’.

The stable outlook reflects our expectation for BAM’s fee-bearing capital and earnings to continue to grow as the company maintains leverage of 2x-3x post-spin.

We view this transaction as strategically consistent with BAM’s previous launches of its renewables, infrastructure, real estate, and private equity platforms into separately managed businesses over the past 15 years. That said, this pending spin-off modestly weakens our view of BAM as an asset manager due to the resulting dilution in earnings contribution from the asset management business. Furthermore, we may view it negatively if BAM were to spin off a larger portion (more than 25%) of its investment in the asset manager, thereby further reducing spinco’s earnings contribution to BAM.

We consider BAM’s post-spin financial risk as largely unchanged from our current assessment because we expect growth in BAM’s other businesses to offset the lower earnings contribution from asset management. We expect BAM’s weighted leverage to remain 2x-3x over the next two years, and we weight our pro forma debt-to-EBITDA metric 50% for 2023 and 50% for 2024 to fully reflect the post spin-off view.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 3.94 % 4.62 % 20,837 18.19 1 -1.5000 % 2,525.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.4157 % 4,998.2
Floater 4.13 % 4.16 % 45,188 17.05 3 2.4157 % 2,880.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4150 % 3,496.8
SplitShare 4.86 % 5.43 % 39,165 3.27 8 -0.4150 % 4,176.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4150 % 3,258.3
Perpetual-Premium 5.86 % 1.93 % 62,107 0.08 1 0.6805 % 2,976.0
Perpetual-Discount 5.78 % 5.87 % 66,143 14.06 35 0.4341 % 3,213.9
FixedReset Disc 4.58 % 5.91 % 131,794 14.21 59 0.6175 % 2,535.7
Insurance Straight 5.70 % 5.86 % 94,848 14.04 20 0.4885 % 3,149.1
FloatingReset 4.55 % 4.88 % 59,005 15.66 2 2.2298 % 2,679.3
FixedReset Prem 5.11 % 5.34 % 136,730 2.07 9 0.0224 % 2,578.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6175 % 2,591.9
FixedReset Ins Non 4.46 % 5.91 % 81,172 14.17 15 1.4060 % 2,690.1
Performance Highlights
Issue Index Change Notes
PVS.PR.G SplitShare -2.64 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.43 %
BIP.PR.F FixedReset Prem -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 22.86
Evaluated at bid price : 23.26
Bid-YTW : 6.17 %
TRP.PR.C FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 13.28
Evaluated at bid price : 13.28
Bid-YTW : 7.15 %
GWO.PR.Q Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.00 %
BAM.PR.E Ratchet -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 25.00
Evaluated at bid price : 17.73
Bid-YTW : 4.62 %
BMO.PR.T FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.95 %
MFC.PR.K FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.37
Evaluated at bid price : 21.68
Bid-YTW : 5.83 %
TRP.PR.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 6.87 %
NA.PR.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 22.90
Evaluated at bid price : 23.45
Bid-YTW : 5.71 %
SLF.PR.H FixedReset Ins Non 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.09 %
POW.PR.D Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.74 %
GWO.PR.R Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.88 %
PVS.PR.F SplitShare 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.43 %
GWO.PR.H Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.85 %
BAM.PF.F FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.55 %
MFC.PR.B Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.69 %
GWO.PR.M Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.93 %
BMO.PR.W FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.82 %
BAM.PR.Z FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 22.64
Evaluated at bid price : 23.30
Bid-YTW : 6.22 %
SLF.PR.G FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 6.18 %
MFC.PR.L FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.09 %
BAM.PR.N Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.58
Evaluated at bid price : 20.58
Bid-YTW : 5.86 %
IAF.PR.B Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.29 %
CU.PR.D Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.78 %
SLF.PR.D Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.52 %
FTS.PR.J Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.63 %
FTS.PR.K FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.34 %
SLF.PR.J FloatingReset 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 4.31 %
BAM.PR.C Floater 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 4.16 %
BAM.PR.M Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 5.94 %
FTS.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.09 %
BAM.PR.B Floater 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 4.16 %
IFC.PR.A FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.05 %
IFC.PR.C FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.90 %
IFC.PR.F Insurance Straight 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 22.41
Evaluated at bid price : 22.75
Bid-YTW : 5.90 %
FTS.PR.H FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 6.33 %
MFC.PR.M FixedReset Ins Non 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.07 %
CU.PR.I FixedReset Prem 2.46 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.46 %
IFC.PR.G FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 22.34
Evaluated at bid price : 22.80
Bid-YTW : 5.91 %
BAM.PF.A FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 22.66
Evaluated at bid price : 23.10
Bid-YTW : 6.20 %
TRP.PR.F FloatingReset 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.88 %
CU.PR.C FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.65
Evaluated at bid price : 22.02
Bid-YTW : 5.91 %
TRP.PR.G FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 6.29 %
TRP.PR.E FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.59 %
IAF.PR.I FixedReset Ins Non 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 23.99
Evaluated at bid price : 24.50
Bid-YTW : 5.70 %
BAM.PF.C Perpetual-Discount 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.77 %
BIP.PR.A FixedReset Disc 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 22.33
Evaluated at bid price : 22.85
Bid-YTW : 6.52 %
BAM.PR.K Floater 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 4.19 %
IAF.PR.G FixedReset Ins Non 4.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 2.74 %
BAM.PF.E FixedReset Disc 4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.72 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset Prem 427,450 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.72 %
TRP.PR.C FixedReset Disc 255,648 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 13.28
Evaluated at bid price : 13.28
Bid-YTW : 7.15 %
CM.PR.T FixedReset Prem 192,445 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.38 %
IAF.PR.G FixedReset Ins Non 157,870 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 2.74 %
PWF.PF.A Perpetual-Discount 78,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 5.71 %
CM.PR.Y FixedReset Prem 75,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : 4.57 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 20.10 – 23.50
Spot Rate : 3.4000
Average : 2.1033

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.09 %

TRP.PR.E FixedReset Disc Quote: 18.95 – 21.20
Spot Rate : 2.2500
Average : 1.4265

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.59 %

CU.PR.E Perpetual-Discount Quote: 21.05 – 25.12
Spot Rate : 4.0700
Average : 3.2783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.84 %

SLF.PR.H FixedReset Ins Non Quote: 18.50 – 20.25
Spot Rate : 1.7500
Average : 1.1162

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.09 %

TRP.PR.C FixedReset Disc Quote: 13.28 – 14.49
Spot Rate : 1.2100
Average : 0.7600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 13.28
Evaluated at bid price : 13.28
Bid-YTW : 7.15 %

TD.PF.D FixedReset Disc Quote: 21.88 – 23.40
Spot Rate : 1.5200
Average : 1.1379

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-17
Maturity Price : 21.51
Evaluated at bid price : 21.88
Bid-YTW : 5.87 %