Category: Market Action

Market Action

February 24, 2022

Well, 77 years of peace in Europe has come to an end, complete with a speech about historical indignities and strong overtones of nationalism-by-language. I’m only surprised that Putin hasn’t declared he has no further territorial ambitions in Europe.

Market implications are as murky as might be expected, but Mark Rendell provides a quick survey in the Globe:

Russia’s invasion of Ukraine is pushing up global energy and food prices, adding to inflationary pressures and putting central banks around the world in a delicate position as they embark on a much-anticipated rate hike cycle.
…
In a volatile day of trading, the price of West Texas Intermediate crude oil shot past US$100 a barrel on Thursday for the first time since 2014, before ending the trading day around US$93. The price of natural gas in Europe rose sharply on fears that supply could be choked off, with the benchmark Dutch futures contract up more than 40 per cent. Russia supplies nearly 40 per cent of Europe’s natural gas, and several critical pipelines run through Ukraine.

Meanwhile, the price of wheat futures contracts in the United States was up around 5.5 per cent by Thursday afternoon.
…
The U.S. Federal Reserve, the world’s most important central bank, is still expected to start raising interest rates at its upcoming policy meeting on March 15. At the same time, markets are no longer pricing in a high likelihood that the Fed will start its rate hike cycle with a 0.5-percentage-point increase instead of the usual 0.25-percentage-point increase.

There wasn’t much of a flight to quality on the day, with GOC-5 remaining constant at 1.75%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.19 % 3.77 % 37,610 19.73 1 -5.1852 % 2,735.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9447 % 5,455.4
Floater 2.92 % 2.93 % 62,726 19.85 3 -0.9447 % 3,144.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1446 % 3,643.2
SplitShare 4.65 % 4.20 % 32,088 3.64 6 0.1446 % 4,350.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1446 % 3,394.6
Perpetual-Premium 5.29 % 3.09 % 59,562 0.51 21 -0.4497 % 3,188.1
Perpetual-Discount 4.95 % 5.01 % 60,322 15.44 11 -0.6790 % 3,722.4
FixedReset Disc 4.14 % 4.50 % 113,507 16.38 44 -1.5121 % 2,714.1
Insurance Straight 5.05 % 4.93 % 89,794 15.40 18 -0.6341 % 3,552.7
FloatingReset 2.79 % 2.44 % 68,791 21.17 2 -1.0732 % 2,917.9
FixedReset Prem 4.80 % 4.22 % 112,356 2.27 26 -0.2513 % 2,692.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.5121 % 2,774.3
FixedReset Ins Non 4.22 % 4.39 % 78,927 16.57 17 -0.9473 % 2,881.1
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -47.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 8.85 %
TD.PF.A FixedReset Disc -8.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.75 %
BAM.PR.Z FixedReset Disc -5.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.54
Evaluated at bid price : 23.10
Bid-YTW : 5.16 %
BAM.PR.E Ratchet -5.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 3.77 %
TD.PF.B FixedReset Disc -4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 4.54 %
BAM.PR.T FixedReset Disc -4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.09 %
SLF.PR.H FixedReset Ins Non -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 4.50 %
CU.PR.E Perpetual-Premium -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.11 %
BAM.PR.B Floater -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 2.98 %
IFC.PR.A FixedReset Ins Non -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 4.31 %
TRP.PR.C FixedReset Disc -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.03 %
TRP.PR.E FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 5.11 %
IFC.PR.C FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.57
Evaluated at bid price : 23.51
Bid-YTW : 4.45 %
BMO.PR.S FixedReset Disc -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.27
Evaluated at bid price : 22.60
Bid-YTW : 4.50 %
PWF.PR.T FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.87
Evaluated at bid price : 23.22
Bid-YTW : 4.48 %
NA.PR.W FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.12
Evaluated at bid price : 22.51
Bid-YTW : 4.43 %
PWF.PR.K Perpetual-Discount -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.14 %
TRP.PR.D FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.10 %
POW.PR.B Perpetual-Premium -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.46 %
MFC.PR.M FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.29
Evaluated at bid price : 22.73
Bid-YTW : 4.46 %
CU.PR.C FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 4.65 %
BAM.PF.F FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.49
Evaluated at bid price : 23.01
Bid-YTW : 4.97 %
BAM.PR.N Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.14 %
FTS.PR.G FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 4.56 %
NA.PR.S FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.94
Evaluated at bid price : 23.24
Bid-YTW : 4.47 %
IAF.PR.B Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 4.89 %
BIP.PR.A FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.58
Evaluated at bid price : 23.31
Bid-YTW : 5.46 %
TRP.PR.F FloatingReset -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 3.18 %
GWO.PR.T Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 24.59
Evaluated at bid price : 25.10
Bid-YTW : 5.19 %
POW.PR.D Perpetual-Premium -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.17 %
CM.PR.P FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.12
Evaluated at bid price : 22.50
Bid-YTW : 4.44 %
IFC.PR.G FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 24.49
Evaluated at bid price : 24.80
Bid-YTW : 4.43 %
BAM.PF.C Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.42
Evaluated at bid price : 23.71
Bid-YTW : 5.18 %
BAM.PR.R FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 4.89 %
BMO.PR.T FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.15
Evaluated at bid price : 22.48
Bid-YTW : 4.39 %
MFC.PR.N FixedReset Ins Non -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.11
Evaluated at bid price : 22.50
Bid-YTW : 4.42 %
SLF.PR.E Insurance Straight -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 4.85 %
BMO.PR.D FixedReset Prem -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 24.11
Evaluated at bid price : 24.73
Bid-YTW : 4.97 %
SLF.PR.C Insurance Straight -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 4.81 %
RY.PR.H FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.45
Evaluated at bid price : 22.91
Bid-YTW : 4.32 %
TRP.PR.A FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.06 %
GWO.PR.Q Insurance Straight -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.26 %
PWF.PR.S Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.82
Evaluated at bid price : 24.11
Bid-YTW : 5.01 %
FTS.PR.M FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.00
Evaluated at bid price : 22.31
Bid-YTW : 4.70 %
TD.PF.C FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.29
Evaluated at bid price : 22.75
Bid-YTW : 4.39 %
ELF.PR.G Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.62
Evaluated at bid price : 23.89
Bid-YTW : 5.02 %
CM.PR.S FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.71
Evaluated at bid price : 24.25
Bid-YTW : 4.37 %
NA.PR.E FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.92
Evaluated at bid price : 24.35
Bid-YTW : 4.48 %
BIP.PR.B FixedReset Prem -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 4.34 %
RY.PR.J FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.99
Evaluated at bid price : 24.10
Bid-YTW : 4.39 %
MFC.PR.K FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.96
Evaluated at bid price : 23.38
Bid-YTW : 4.27 %
BAM.PR.K Floater 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 2.93 %
BAM.PF.D Perpetual-Premium 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.79
Evaluated at bid price : 24.05
Bid-YTW : 5.16 %
TD.PF.E FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.21
Bid-YTW : 4.26 %
PWF.PR.P FixedReset Disc 6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 4.74 %
RY.PR.M FixedReset Disc 70.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.73
Evaluated at bid price : 23.68
Bid-YTW : 4.30 %
Volume Highlights
Issue Index Shares
Traded		 Notes
TD.PF.J FixedReset Prem 152,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 24.45
Evaluated at bid price : 24.80
Bid-YTW : 4.53 %
TRP.PR.C FixedReset Disc 107,991 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.03 %
BMO.PR.C FixedReset Prem 64,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.81 %
BMO.PR.D FixedReset Prem 56,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 24.11
Evaluated at bid price : 24.73
Bid-YTW : 4.97 %
RY.PR.J FixedReset Disc 34,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.99
Evaluated at bid price : 24.10
Bid-YTW : 4.39 %
TD.PF.I FixedReset Prem 31,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 24.58
Evaluated at bid price : 25.00
Bid-YTW : 4.78 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.29 – 23.70
Spot Rate : 11.4100
Average : 6.3783

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 8.85 %
TD.PF.A FixedReset Disc Quote: 21.00 – 22.90
Spot Rate : 1.9000
Average : 1.0605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.75 %
BAM.PR.Z FixedReset Disc Quote: 23.10 – 24.71
Spot Rate : 1.6100
Average : 0.9533

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 22.54
Evaluated at bid price : 23.10
Bid-YTW : 5.16 %
TRP.PR.A FixedReset Disc Quote: 18.30 – 19.45
Spot Rate : 1.1500
Average : 0.6716

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.06 %
BAM.PR.E Ratchet Quote: 19.20 – 20.42
Spot Rate : 1.2200
Average : 0.7447

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 25.00
Evaluated at bid price : 19.20
Bid-YTW : 3.77 %
CU.PR.E Perpetual-Premium Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.5747

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-24
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 5.11 %
Market Action

February 23, 2022

PerpetualDiscounts now yield 4.97%, equivalent to 6.46% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.89%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained steady at 260bp, the same as reported February 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.02 % 3.50 % 36,972 20.05 1 -0.0987 % 2,884.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0674 % 5,507.4
Floater 2.89 % 2.91 % 63,585 19.91 3 -0.0674 % 3,173.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0066 % 3,637.9
SplitShare 4.66 % 4.24 % 32,321 3.64 6 -0.0066 % 4,344.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0066 % 3,389.7
Perpetual-Premium 5.26 % -0.83 % 58,441 0.09 22 -0.3061 % 3,202.5
Perpetual-Discount 4.92 % 4.97 % 59,505 15.51 11 -0.3762 % 3,747.9
FixedReset Disc 4.07 % 4.48 % 114,220 16.37 44 -1.0937 % 2,755.7
Insurance Straight 5.02 % 4.82 % 84,754 15.41 18 -0.2800 % 3,575.4
FloatingReset 2.76 % 2.42 % 63,645 21.22 2 0.0000 % 2,949.6
FixedReset Prem 4.79 % 3.94 % 107,825 2.06 26 0.5282 % 2,698.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.0937 % 2,816.9
FixedReset Ins Non 4.18 % 4.45 % 80,243 16.36 17 -0.1969 % 2,908.6
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -42.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 7.33 %
TD.PF.E FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 22.53
Evaluated at bid price : 23.29
Bid-YTW : 4.67 %
BAM.PF.D Perpetual-Premium -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 23.03
Evaluated at bid price : 23.29
Bid-YTW : 5.33 %
BAM.PR.M Perpetual-Discount -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.21 %
RY.PR.Z FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 22.41
Evaluated at bid price : 22.80
Bid-YTW : 4.31 %
SLF.PR.G FixedReset Ins Non -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.34 %
SLF.PR.H FixedReset Ins Non -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 21.33
Evaluated at bid price : 21.62
Bid-YTW : 4.31 %
SLF.PR.D Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 4.81 %
FTS.PR.K FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 4.65 %
CU.PR.F Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 23.02
Evaluated at bid price : 23.30
Bid-YTW : 4.83 %
BAM.PR.R FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 4.83 %
TRP.PR.B FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 5.24 %
BAM.PR.T FixedReset Disc 4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 4.86 %
TD.PF.K FixedReset Prem 17.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 23.51
Evaluated at bid price : 24.60
Bid-YTW : 4.43 %
Volume Highlights
Issue Index Shares
Traded		 Notes
CM.PR.Y FixedReset Prem 66,515 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 3.74 %
PWF.PR.R Perpetual-Premium 57,371 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-25
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : -7.29 %
BMO.PR.F FixedReset Prem 43,232 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.92
Bid-YTW : 3.40 %
PWF.PR.L Perpetual-Premium 32,702 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.13 %
PWF.PR.F Perpetual-Premium 32,584 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-25
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : -5.38 %
BAM.PF.J FixedReset Prem 28,165 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 4.12 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 13.88 – 24.08
Spot Rate : 10.2000
Average : 6.5966

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 7.33 %
BAM.PF.D Perpetual-Premium Quote: 23.29 – 24.29
Spot Rate : 1.0000
Average : 0.6498

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 23.03
Evaluated at bid price : 23.29
Bid-YTW : 5.33 %
BAM.PR.M Perpetual-Discount Quote: 23.10 – 24.00
Spot Rate : 0.9000
Average : 0.5719

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.21 %
TD.PF.E FixedReset Disc Quote: 23.29 – 24.29
Spot Rate : 1.0000
Average : 0.6851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 22.53
Evaluated at bid price : 23.29
Bid-YTW : 4.67 %
RY.PR.Z FixedReset Disc Quote: 22.80 – 23.33
Spot Rate : 0.5300
Average : 0.3019

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 22.41
Evaluated at bid price : 22.80
Bid-YTW : 4.31 %
SLF.PR.D Insurance Straight Quote: 23.42 – 23.78
Spot Rate : 0.3600
Average : 0.2588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-23
Maturity Price : 23.16
Evaluated at bid price : 23.42
Bid-YTW : 4.81 %
Market Action

February 22, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.02 % 3.49 % 37,488 20.05 1 0.0000 % 2,887.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9793 % 5,511.1
Floater 2.89 % 2.91 % 65,764 19.91 3 -0.9793 % 3,176.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2033 % 3,638.2
SplitShare 4.66 % 4.24 % 33,650 3.64 6 -0.2033 % 4,344.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2033 % 3,389.9
Perpetual-Premium 5.24 % -5.27 % 54,130 0.09 22 -0.0576 % 3,212.3
Perpetual-Discount 4.90 % 4.96 % 60,224 15.51 11 0.0799 % 3,762.0
FixedReset Disc 4.03 % 4.42 % 114,902 16.37 44 1.1457 % 2,786.2
Insurance Straight 5.00 % 4.76 % 84,548 15.42 18 -0.1083 % 3,585.4
FloatingReset 2.76 % 2.42 % 61,432 21.22 2 -0.0275 % 2,949.6
FixedReset Prem 4.81 % 3.75 % 109,257 2.05 26 -0.5284 % 2,684.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.1457 % 2,848.1
FixedReset Ins Non 4.17 % 4.45 % 76,391 16.36 17 -0.3588 % 2,914.4
Performance Highlights
Issue Index Change Notes
TD.PF.K FixedReset Prem -14.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.28 %
BAM.PR.K Floater -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 14.59
Evaluated at bid price : 14.59
Bid-YTW : 2.96 %
MFC.PR.L FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 4.48 %
MFC.PR.B Insurance Straight -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 23.34
Evaluated at bid price : 23.63
Bid-YTW : 4.99 %
FTS.PR.J Perpetual-Premium -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.08 %
MFC.PR.F FixedReset Ins Non -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 4.27 %
MFC.PR.C Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 4.85 %
MFC.PR.Q FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 24.31
Evaluated at bid price : 24.66
Bid-YTW : 4.45 %
MFC.PR.R FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 24.10
Evaluated at bid price : 24.98
Bid-YTW : 5.66 %
MFC.PR.H FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 24.08
Evaluated at bid price : 24.97
Bid-YTW : 4.93 %
PWF.PF.A Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 23.60
Evaluated at bid price : 23.95
Bid-YTW : 4.72 %
BAM.PF.F FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 22.65
Evaluated at bid price : 23.27
Bid-YTW : 4.90 %
SLF.PR.H FixedReset Ins Non 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 21.69
Evaluated at bid price : 22.05
Bid-YTW : 4.22 %
BAM.PF.B FixedReset Disc 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 22.71
Evaluated at bid price : 23.03
Bid-YTW : 4.82 %
RY.PR.M FixedReset Disc 73.78 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 4.03 %
Volume Highlights
Issue Index Shares
Traded		 Notes
MFC.PR.R FixedReset Ins Non 123,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 24.10
Evaluated at bid price : 24.98
Bid-YTW : 5.66 %
MFC.PR.Q FixedReset Ins Non 29,645 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 24.31
Evaluated at bid price : 24.66
Bid-YTW : 4.45 %
PWF.PR.L Perpetual-Premium 28,518 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 24.83
Evaluated at bid price : 25.05
Bid-YTW : 5.13 %
NA.PR.W FixedReset Disc 25,865 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 22.53
Evaluated at bid price : 23.15
Bid-YTW : 4.29 %
POW.PR.G Perpetual-Premium 24,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-24
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : -17.78 %
CM.PR.P FixedReset Disc 16,545 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 22.38
Evaluated at bid price : 22.90
Bid-YTW : 4.36 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.K FixedReset Prem Quote: 21.01 – 24.63
Spot Rate : 3.6200
Average : 1.9583

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.28 %
PWF.PR.P FixedReset Disc Quote: 15.35 – 17.70
Spot Rate : 2.3500
Average : 1.7591

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.04 %
CM.PR.O FixedReset Disc Quote: 23.30 – 24.13
Spot Rate : 0.8300
Average : 0.4780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 22.69
Evaluated at bid price : 23.30
Bid-YTW : 4.32 %
MFC.PR.K FixedReset Ins Non Quote: 23.52 – 24.40
Spot Rate : 0.8800
Average : 0.6528

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 23.10
Evaluated at bid price : 23.52
Bid-YTW : 4.31 %
GWO.PR.N FixedReset Ins Non Quote: 17.00 – 17.88
Spot Rate : 0.8800
Average : 0.6760

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.16 %
CU.PR.C FixedReset Disc Quote: 22.70 – 23.30
Spot Rate : 0.6000
Average : 0.4012

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-22
Maturity Price : 22.09
Evaluated at bid price : 22.70
Bid-YTW : 4.56 %
Market Action

February 18, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.02 % 3.49 % 39,018 20.06 1 0.3465 % 2,887.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0889 % 5,565.6
Floater 2.86 % 2.89 % 68,067 19.98 3 -0.0889 % 3,207.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4570 % 3,645.6
SplitShare 4.65 % 4.49 % 31,143 3.34 6 -0.4570 % 4,353.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4570 % 3,396.8
Perpetual-Premium 5.24 % 1.67 % 54,933 0.09 22 0.2254 % 3,214.2
Perpetual-Discount 4.90 % 4.96 % 59,245 15.52 11 -0.0950 % 3,759.0
FixedReset Disc 4.08 % 4.47 % 115,446 16.26 44 0.1176 % 2,754.6
Insurance Straight 5.00 % 4.74 % 84,152 15.43 18 0.3986 % 3,589.3
FloatingReset 2.72 % 2.38 % 61,093 21.36 2 0.0551 % 2,950.4
FixedReset Prem 4.79 % 3.75 % 108,495 2.07 26 0.1349 % 2,699.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1176 % 2,815.8
FixedReset Ins Non 4.15 % 4.45 % 76,610 16.31 17 -0.1958 % 2,924.9
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -42.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 7.40 %
PWF.PR.P FixedReset Disc -11.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.11 %
CIU.PR.A Perpetual-Discount -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.00 %
SLF.PR.H FixedReset Ins Non -4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.45 %
BAM.PR.T FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.16 %
BAM.PF.B FixedReset Disc -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.09 %
TRP.PR.B FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.40 %
TRP.PR.C FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.97 %
SLF.PR.G FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.31 %
BMO.PR.T FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 22.24
Evaluated at bid price : 22.60
Bid-YTW : 4.42 %
PVS.PR.J SplitShare -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.46 %
BAM.PR.R FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 4.94 %
FTS.PR.H FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.55 %
CU.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 22.18
Evaluated at bid price : 22.85
Bid-YTW : 4.58 %
GWO.PR.N FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.23 %
BAM.PR.X FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.03 %
PWF.PR.K Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 24.50
Evaluated at bid price : 24.73
Bid-YTW : 5.04 %
RY.PR.J FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 4.06 %
FTS.PR.J Perpetual-Premium 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 4.99 %
BAM.PR.Z FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 24.24
Evaluated at bid price : 24.70
Bid-YTW : 4.88 %
TD.PF.E FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 3.89 %
MFC.PR.M FixedReset Ins Non 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 22.58
Evaluated at bid price : 23.20
Bid-YTW : 4.47 %
PWF.PR.L Perpetual-Premium 2.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.13 %
SLF.PR.E Insurance Straight 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 23.43
Evaluated at bid price : 23.72
Bid-YTW : 4.79 %
EMA.PR.L Perpetual-Discount 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 23.52
Evaluated at bid price : 23.85
Bid-YTW : 4.83 %
NA.PR.W FixedReset Disc 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 22.62
Evaluated at bid price : 23.30
Bid-YTW : 4.31 %
BAM.PF.G FixedReset Disc 6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 5.04 %
BAM.PF.F FixedReset Disc 6.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 22.49
Evaluated at bid price : 23.00
Bid-YTW : 5.02 %
TRP.PR.G FixedReset Disc 92.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 22.69
Evaluated at bid price : 23.60
Bid-YTW : 4.70 %
Volume Highlights
Issue Index Shares
Traded		 Notes
NA.PR.C FixedReset Prem 119,077 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 3.39 %
CM.PR.R FixedReset Prem 36,990 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 3.49 %
CM.PR.T FixedReset Prem 35,099 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 3.75 %
POW.PR.G Perpetual-Premium 19,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-20
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : -16.29 %
SLF.PR.E Insurance Straight 17,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 23.43
Evaluated at bid price : 23.72
Bid-YTW : 4.79 %
PVS.PR.J SplitShare 13,659 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 4.46 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 13.88 – 24.18
Spot Rate : 10.3000
Average : 5.4696

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 13.88
Evaluated at bid price : 13.88
Bid-YTW : 7.40 %
PWF.PR.P FixedReset Disc Quote: 15.35 – 17.28
Spot Rate : 1.9300
Average : 1.1111

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.11 %
BAM.PR.T FixedReset Disc Quote: 20.32 – 22.34
Spot Rate : 2.0200
Average : 1.3839

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.16 %
SLF.PR.H FixedReset Ins Non Quote: 21.30 – 22.25
Spot Rate : 0.9500
Average : 0.5708

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 4.45 %
IAF.PR.B Insurance Straight Quote: 24.04 – 25.00
Spot Rate : 0.9600
Average : 0.6155

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 23.73
Evaluated at bid price : 24.04
Bid-YTW : 4.83 %
MFC.PR.N FixedReset Ins Non Quote: 22.75 – 23.75
Spot Rate : 1.0000
Average : 0.6643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-18
Maturity Price : 22.27
Evaluated at bid price : 22.75
Bid-YTW : 4.48 %
Market Action

February 17, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.03 % 3.51 % 39,512 20.04 1 -0.4926 % 2,877.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0222 % 5,570.6
Floater 2.86 % 2.88 % 66,548 19.98 3 -0.0222 % 3,210.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0327 % 3,662.3
SplitShare 4.63 % 4.35 % 31,354 3.61 6 0.0327 % 4,373.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0327 % 3,412.4
Perpetual-Premium 5.25 % 2.95 % 57,211 0.09 22 -0.0649 % 3,207.0
Perpetual-Discount 4.90 % 4.95 % 59,302 15.54 11 -0.0570 % 3,762.6
FixedReset Disc 4.08 % 4.48 % 116,126 16.37 44 -0.6967 % 2,751.4
Insurance Straight 5.02 % 4.80 % 84,411 15.44 18 0.0476 % 3,575.0
FloatingReset 2.72 % 3.09 % 48,740 19.46 2 -0.0275 % 2,948.7
FixedReset Prem 4.79 % 3.83 % 109,661 2.07 26 -0.0712 % 2,695.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6967 % 2,812.5
FixedReset Ins Non 4.15 % 4.39 % 77,523 16.30 17 -0.1158 % 2,930.6
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -47.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 8.92 %
BAM.PF.F FixedReset Disc -7.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 5.38 %
NA.PR.W FixedReset Disc -4.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 21.97
Evaluated at bid price : 22.30
Bid-YTW : 4.53 %
EMA.PR.L Perpetual-Discount -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.74
Evaluated at bid price : 23.11
Bid-YTW : 4.99 %
SLF.PR.E Insurance Straight -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 4.93 %
PWF.PR.L Perpetual-Premium -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.22 %
PWF.PF.A Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 23.28
Evaluated at bid price : 23.60
Bid-YTW : 4.79 %
RY.PR.J FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.95
Evaluated at bid price : 24.03
Bid-YTW : 4.45 %
BIP.PR.A FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.72
Evaluated at bid price : 23.57
Bid-YTW : 5.44 %
BAM.PR.M Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 5.06 %
IFC.PR.C FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.83
Evaluated at bid price : 24.05
Bid-YTW : 4.37 %
SLF.PR.G FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 4.24 %
TRP.PR.C FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 15.74
Evaluated at bid price : 15.74
Bid-YTW : 4.89 %
POW.PR.D Perpetual-Premium 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.09 %
TRP.PR.B FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.30 %
GWO.PR.Y Insurance Straight 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 23.48
Evaluated at bid price : 23.80
Bid-YTW : 4.77 %
BAM.PR.Z FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 23.71
Evaluated at bid price : 24.27
Bid-YTW : 4.96 %
CIU.PR.A Perpetual-Discount 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 4.77 %
TD.PF.A FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.47
Evaluated at bid price : 23.00
Bid-YTW : 4.35 %
BAM.PF.B FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.57
Evaluated at bid price : 22.88
Bid-YTW : 4.91 %
BAM.PR.T FixedReset Disc 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 4.95 %
BMO.PR.S FixedReset Disc 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.80
Evaluated at bid price : 23.10
Bid-YTW : 4.45 %
CM.PR.Q FixedReset Disc 21.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.89
Evaluated at bid price : 23.95
Bid-YTW : 4.48 %
Volume Highlights
Issue Index Shares
Traded		 Notes
CM.PR.S FixedReset Disc 146,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 24.08
Evaluated at bid price : 24.55
Bid-YTW : 4.37 %
RY.PR.S FixedReset Prem 52,013 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 23.49
Evaluated at bid price : 24.75
Bid-YTW : 4.24 %
MFC.PR.L FixedReset Ins Non 51,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.11
Evaluated at bid price : 22.40
Bid-YTW : 4.46 %
CM.PR.R FixedReset Prem 48,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 3.47 %
BAM.PF.A FixedReset Prem 48,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 23.55
Evaluated at bid price : 24.65
Bid-YTW : 4.82 %
SLF.PR.E Insurance Straight 46,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 4.93 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 12.29 – 23.80
Spot Rate : 11.5100
Average : 6.1288

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 8.92 %
BAM.PF.F FixedReset Disc Quote: 21.55 – 23.75
Spot Rate : 2.2000
Average : 1.2528

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 5.38 %
EMA.PR.L Perpetual-Discount Quote: 23.11 – 24.50
Spot Rate : 1.3900
Average : 0.8765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.74
Evaluated at bid price : 23.11
Bid-YTW : 4.99 %
NA.PR.W FixedReset Disc Quote: 22.30 – 23.30
Spot Rate : 1.0000
Average : 0.6391

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 21.97
Evaluated at bid price : 22.30
Bid-YTW : 4.53 %
CM.PR.P FixedReset Disc Quote: 23.00 – 23.68
Spot Rate : 0.6800
Average : 0.4124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.44
Evaluated at bid price : 23.00
Bid-YTW : 4.38 %
BIP.PR.A FixedReset Disc Quote: 23.57 – 24.30
Spot Rate : 0.7300
Average : 0.5187

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-17
Maturity Price : 22.72
Evaluated at bid price : 23.57
Bid-YTW : 5.44 %
Market Action

February 16, 2022

PerpetualDiscounts now yield 4.95%, equivalent to 6.44% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.82%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 260bp from the 250bp reported February 9.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.02 % 3.48 % 39,612 20.08 1 0.4453 % 2,891.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5747 % 5,571.8
Floater 2.86 % 2.88 % 66,398 19.99 3 -0.5747 % 3,211.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0392 % 3,661.1
SplitShare 4.63 % 4.35 % 32,652 3.61 6 0.0392 % 4,372.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0392 % 3,411.3
Perpetual-Premium 5.24 % -5.83 % 55,708 0.09 22 -0.1817 % 3,209.0
Perpetual-Discount 4.89 % 4.95 % 58,970 15.58 11 2.8592 % 3,764.7
FixedReset Disc 4.05 % 4.49 % 116,272 16.27 44 -1.4063 % 2,770.7
Insurance Straight 5.02 % 4.81 % 85,126 15.46 18 0.5078 % 3,573.3
FloatingReset 2.72 % 3.09 % 50,723 19.47 2 0.0551 % 2,949.6
FixedReset Prem 4.79 % 3.87 % 112,492 2.07 26 -0.0954 % 2,697.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.4063 % 2,832.2
FixedReset Ins Non 4.14 % 4.38 % 78,055 16.32 17 -0.2592 % 2,934.0
Performance Highlights
Issue Index Change Notes
CM.PR.Q FixedReset Disc -17.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.51 %
BAM.PR.T FixedReset Disc -6.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.17 %
BMO.PR.S FixedReset Disc -5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 4.67 %
TRP.PR.B FixedReset Disc -5.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.40 %
BAM.PF.B FixedReset Disc -4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 5.10 %
TD.PF.A FixedReset Disc -4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 22.04
Evaluated at bid price : 22.35
Bid-YTW : 4.49 %
BAM.PR.Z FixedReset Disc -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 23.12
Evaluated at bid price : 23.72
Bid-YTW : 5.07 %
GWO.PR.Y Insurance Straight -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 22.92
Evaluated at bid price : 23.31
Bid-YTW : 4.87 %
GWO.PR.N FixedReset Ins Non -2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.29 %
CIU.PR.A Perpetual-Discount -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.89 %
TRP.PR.C FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.97 %
FTS.PR.G FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 4.56 %
BAM.PR.M Perpetual-Discount -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.11 %
IFC.PR.C FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 22.66
Evaluated at bid price : 23.70
Bid-YTW : 4.45 %
SLF.PR.C Insurance Straight -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 23.12
Evaluated at bid price : 23.38
Bid-YTW : 4.81 %
SLF.PR.D Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 4.79 %
POW.PR.D Perpetual-Premium -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.17 %
SLF.PR.E Insurance Straight -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 23.30
Evaluated at bid price : 23.58
Bid-YTW : 4.82 %
SLF.PR.G FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.31 %
MFC.PR.F FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 4.25 %
GWO.PR.R Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 4.97 %
PWF.PR.P FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.55 %
TRP.PR.A FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 4.99 %
BMO.PR.T FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 22.44
Evaluated at bid price : 22.90
Bid-YTW : 4.36 %
FTS.PR.H FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 16.83
Evaluated at bid price : 16.83
Bid-YTW : 4.50 %
TD.PF.E FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 4.43 %
GWO.PR.I Insurance Straight 26.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 4.79 %
PWF.PF.A Perpetual-Discount 60.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 23.64
Evaluated at bid price : 24.00
Bid-YTW : 4.71 %
Volume Highlights
Issue Index Shares
Traded		 Notes
BMO.PR.C FixedReset Prem 1,236,480 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 3.20 %
CM.PR.Y FixedReset Prem 201,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.75 %
CM.PR.R FixedReset Prem 156,463 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 3.54 %
BMO.PR.B FixedReset Disc 47,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-27
Maturity Price : 25.00
Evaluated at bid price : 24.99
Bid-YTW : 4.14 %
RY.PR.M FixedReset Disc 46,018 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 3.98 %
TD.PF.I FixedReset Prem 43,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 3.37 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.70 – 24.05
Spot Rate : 4.3500
Average : 2.4223

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.51 %
BMO.PR.S FixedReset Disc Quote: 22.00 – 23.35
Spot Rate : 1.3500
Average : 0.7933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 4.67 %
BAM.PR.T FixedReset Disc Quote: 20.25 – 21.66
Spot Rate : 1.4100
Average : 0.9130

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.17 %
TD.PF.A FixedReset Disc Quote: 22.35 – 23.35
Spot Rate : 1.0000
Average : 0.5790

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 22.04
Evaluated at bid price : 22.35
Bid-YTW : 4.49 %
BAM.PF.G FixedReset Disc Quote: 20.75 – 23.00
Spot Rate : 2.2500
Average : 1.8300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.36 %
BAM.PR.C Floater Quote: 14.99 – 15.99
Spot Rate : 1.0000
Average : 0.5963

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-16
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 2.88 %
Market Action

February 15, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.03 % 3.51 % 41,224 20.05 1 0.0495 % 2,879.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0221 % 5,604.0
Floater 2.84 % 2.86 % 62,985 20.04 3 -0.0221 % 3,229.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.0327 % 3,659.7
SplitShare 4.63 % 4.39 % 33,899 3.61 6 0.0327 % 4,370.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0327 % 3,410.0
Perpetual-Premium 5.23 % -11.32 % 56,317 0.09 22 0.1099 % 3,214.9
Perpetual-Discount 5.03 % 4.95 % 57,366 15.55 11 -0.8712 % 3,660.1
FixedReset Disc 4.00 % 4.46 % 115,923 16.43 44 -0.4100 % 2,810.2
Insurance Straight 5.04 % 4.75 % 86,196 15.12 18 -1.0434 % 3,555.3
FloatingReset 2.72 % 3.09 % 49,916 19.47 2 0.1103 % 2,947.9
FixedReset Prem 4.79 % 3.74 % 116,529 2.08 26 0.0621 % 2,699.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4100 % 2,872.6
FixedReset Ins Non 4.13 % 4.38 % 78,076 16.32 17 -0.2687 % 2,941.6
Performance Highlights
Issue Index Change Notes
PWF.PF.A Perpetual-Discount -38.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.60 %
GWO.PR.I Insurance Straight -21.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.10 %
BAM.PF.G FixedReset Disc -5.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.36 %
TD.PF.E FixedReset Disc -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 22.73
Evaluated at bid price : 23.67
Bid-YTW : 4.63 %
BAM.PR.X FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.08 %
MFC.PR.M FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 22.39
Evaluated at bid price : 22.90
Bid-YTW : 4.53 %
IFC.PR.E Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 5.09 %
TRP.PR.B FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.12 %
MFC.PR.N FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 22.37
Evaluated at bid price : 22.90
Bid-YTW : 4.44 %
CM.PR.O FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 22.77
Evaluated at bid price : 23.43
Bid-YTW : 4.34 %
IFC.PR.A FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 4.24 %
CU.PR.J Perpetual-Premium 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 24.37
Evaluated at bid price : 24.75
Bid-YTW : 4.79 %
MFC.PR.C Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 4.81 %
SLF.PR.C Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 23.55
Evaluated at bid price : 23.82
Bid-YTW : 4.72 %
PWF.PR.L Perpetual-Premium 1.29 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-17
Maturity Price : 25.00
Evaluated at bid price : 25.12
Bid-YTW : 1.63 %
SLF.PR.D Insurance Straight 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 4.71 %
BAM.PR.N Perpetual-Discount 3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.01 %
PWF.PR.K Perpetual-Discount 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.03 %
BAM.PF.B FixedReset Disc 5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 22.81
Evaluated at bid price : 23.13
Bid-YTW : 4.86 %
BAM.PR.M Perpetual-Discount 28.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.01 %
Volume Highlights
Issue Index Shares
Traded		 Notes
RY.PR.Z FixedReset Disc 190,537 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 23.05
Evaluated at bid price : 23.35
Bid-YTW : 4.27 %
MFC.PR.R FixedReset Ins Non 130,475 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 1.76 %
TRP.PR.K FixedReset Prem 98,550 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 3.57 %
MFC.PR.Q FixedReset Ins Non 55,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 23.76
Evaluated at bid price : 24.94
Bid-YTW : 4.40 %
CM.PR.R FixedReset Prem 51,910 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.61 %
TD.PF.L FixedReset Prem 50,250 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.95
Bid-YTW : 3.51 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 15.00 – 24.40
Spot Rate : 9.4000
Average : 5.0257

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.60 %
GWO.PR.I Insurance Straight Quote: 18.75 – 24.20
Spot Rate : 5.4500
Average : 2.9707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.10 %
BAM.PF.G FixedReset Disc Quote: 20.75 – 22.75
Spot Rate : 2.0000
Average : 1.3694

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.36 %
TD.PF.E FixedReset Disc Quote: 23.67 – 24.67
Spot Rate : 1.0000
Average : 0.6087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 22.73
Evaluated at bid price : 23.67
Bid-YTW : 4.63 %
BAM.PR.X FixedReset Disc Quote: 18.00 – 19.24
Spot Rate : 1.2400
Average : 0.9160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-15
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.08 %
CU.PR.I FixedReset Prem Quote: 25.60 – 26.50
Spot Rate : 0.9000
Average : 0.6149

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.78 %
Market Action

February 14, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.03 % 3.51 % 41,805 20.05 1 -0.0495 % 2,877.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5713 % 5,605.3
Floater 2.84 % 2.87 % 62,315 20.02 3 -0.5713 % 3,230.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0327 % 3,658.5
SplitShare 4.63 % 4.43 % 32,933 3.62 6 -0.0327 % 4,369.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0327 % 3,408.9
Perpetual-Premium 5.24 % -11.15 % 56,764 0.09 22 -0.2372 % 3,211.4
Perpetual-Discount 4.99 % 4.92 % 59,338 15.63 11 -3.2334 % 3,692.3
FixedReset Disc 3.98 % 4.39 % 117,764 16.36 44 -0.6373 % 2,821.8
Insurance Straight 4.99 % 4.76 % 88,115 15.49 18 0.9716 % 3,592.8
FloatingReset 2.72 % 3.09 % 51,945 19.45 2 -0.7659 % 2,944.7
FixedReset Prem 4.79 % 3.82 % 107,929 2.08 26 -0.1452 % 2,698.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6373 % 2,884.4
FixedReset Ins Non 4.12 % 4.40 % 72,308 16.31 17 -0.1508 % 2,949.5
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -23.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.51 %
BAM.PF.B FixedReset Disc -4.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 5.10 %
PWF.PR.K Perpetual-Discount -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.22 %
BAM.PF.G FixedReset Disc -3.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 5.04 %
BAM.PF.C Perpetual-Discount -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.62
Evaluated at bid price : 23.90
Bid-YTW : 5.13 %
CU.PR.G Perpetual-Discount -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.34
Evaluated at bid price : 23.60
Bid-YTW : 4.77 %
GWO.PR.Y Insurance Straight -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.66
Evaluated at bid price : 24.00
Bid-YTW : 4.73 %
TD.PF.C FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 22.45
Evaluated at bid price : 23.01
Bid-YTW : 4.38 %
TD.PF.J FixedReset Prem -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 24.46
Evaluated at bid price : 24.80
Bid-YTW : 4.58 %
BAM.PR.X FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 4.95 %
TRP.PR.E FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 4.97 %
BMO.PR.S FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 22.82
Evaluated at bid price : 23.47
Bid-YTW : 4.35 %
CM.PR.T FixedReset Prem -1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : 4.10 %
BAM.PR.N Perpetual-Discount -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.20 %
TRP.PR.D FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 5.02 %
BAM.PF.E FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 21.40
Evaluated at bid price : 21.73
Bid-YTW : 4.91 %
PWF.PR.P FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.50 %
SLF.PR.C Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 4.78 %
PWF.PR.L Perpetual-Premium -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.17 %
GWO.PR.I Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 4.74 %
BAM.PR.T FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.87 %
MFC.PR.L FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 22.13
Evaluated at bid price : 22.43
Bid-YTW : 4.45 %
FTS.PR.H FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.42 %
BMO.PR.W FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 22.64
Evaluated at bid price : 23.30
Bid-YTW : 4.28 %
PWF.PR.T FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.36
Evaluated at bid price : 23.70
Bid-YTW : 4.43 %
BMO.PR.Y FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 4.27 %
RY.PR.M FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 3.97 %
CU.PR.E Perpetual-Premium 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 4.92 %
RY.PR.J FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-05-24
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 3.96 %
BAM.PF.A FixedReset Prem 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.53
Evaluated at bid price : 24.60
Bid-YTW : 4.83 %
SLF.PR.D Insurance Straight 5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 4.78 %
MFC.PR.B Insurance Straight 22.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.49
Evaluated at bid price : 23.76
Bid-YTW : 4.96 %
Volume Highlights
Issue Index Shares
Traded		 Notes
MFC.PR.R FixedReset Ins Non 174,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 1.70 %
CM.PR.R FixedReset Prem 156,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : 3.32 %
TRP.PR.K FixedReset Prem 95,195 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : 3.54 %
TD.PF.M FixedReset Prem 41,564 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.16 %
TD.PF.I FixedReset Prem 33,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 3.57 %
SLF.PR.J FloatingReset 32,477 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 2.39 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.M Perpetual-Discount Quote: 18.57 – 24.40
Spot Rate : 5.8300
Average : 3.1218

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.51 %
BAM.PF.B FixedReset Disc Quote: 22.01 – 23.64
Spot Rate : 1.6300
Average : 1.0473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 21.60
Evaluated at bid price : 22.01
Bid-YTW : 5.10 %
PWF.PR.K Perpetual-Discount Quote: 23.85 – 24.85
Spot Rate : 1.0000
Average : 0.5880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.22 %
BAM.PF.C Perpetual-Discount Quote: 23.90 – 24.85
Spot Rate : 0.9500
Average : 0.6083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 23.62
Evaluated at bid price : 23.90
Bid-YTW : 5.13 %
BAM.PF.G FixedReset Disc Quote: 22.00 – 23.00
Spot Rate : 1.0000
Average : 0.6781

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 5.04 %
BAM.PR.N Perpetual-Discount Quote: 23.10 – 24.32
Spot Rate : 1.2200
Average : 0.9132

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-14
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.20 %
Market Action

February 11, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.03 % 3.50 % 41,585 20.06 1 -1.0284 % 2,879.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6115 % 5,637.5
Floater 2.83 % 2.85 % 61,742 20.09 3 -0.6115 % 3,248.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0653 % 3,659.7
SplitShare 4.63 % 4.43 % 31,698 3.63 6 -0.0653 % 4,370.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0653 % 3,410.0
Perpetual-Premium 5.23 % -5.07 % 55,336 0.09 22 -0.5965 % 3,219.0
Perpetual-Discount 4.83 % 4.87 % 59,867 15.71 11 -0.8912 % 3,815.6
FixedReset Disc 3.95 % 4.43 % 118,188 16.44 44 -0.7933 % 2,839.9
Insurance Straight 5.04 % 4.69 % 84,494 13.67 18 -2.4895 % 3,558.2
FloatingReset 2.70 % 3.07 % 52,681 19.52 2 0.3018 % 2,967.4
FixedReset Prem 4.78 % 3.78 % 106,227 1.78 26 -0.4186 % 2,702.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7933 % 2,902.9
FixedReset Ins Non 4.11 % 4.30 % 73,446 16.36 17 -0.4705 % 2,954.0
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -21.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.12 %
SLF.PR.D Insurance Straight -9.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 5.05 %
BAM.PF.A FixedReset Prem -4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.62
Evaluated at bid price : 24.00
Bid-YTW : 4.99 %
MFC.PR.C Insurance Straight -4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.31
Evaluated at bid price : 23.59
Bid-YTW : 4.82 %
BAM.PR.N Perpetual-Discount -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.13 %
BAM.PR.R FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 4.93 %
FTS.PR.J Perpetual-Premium -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 4.99 %
TRP.PR.A FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 4.96 %
SLF.PR.C Insurance Straight -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.54
Evaluated at bid price : 23.81
Bid-YTW : 4.72 %
CU.PR.I FixedReset Prem -2.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 3.83 %
CU.PR.E Perpetual-Premium -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 4.99 %
SLF.PR.E Insurance Straight -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.84
Evaluated at bid price : 24.09
Bid-YTW : 4.72 %
BMO.PR.Y FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.79
Evaluated at bid price : 23.75
Bid-YTW : 4.43 %
BNS.PR.I FixedReset Prem -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.60
Evaluated at bid price : 25.00
Bid-YTW : 4.25 %
BAM.PF.B FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.79
Evaluated at bid price : 23.10
Bid-YTW : 4.86 %
GWO.PR.H Insurance Straight -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 4.98 %
TRP.PR.G FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.68
Evaluated at bid price : 23.60
Bid-YTW : 4.69 %
RY.PR.H FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.68
Evaluated at bid price : 23.30
Bid-YTW : 4.29 %
FTS.PR.F Perpetual-Premium -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.00 %
BAM.PF.F FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.84
Evaluated at bid price : 23.61
Bid-YTW : 4.87 %
NA.PR.W FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.79
Evaluated at bid price : 23.62
Bid-YTW : 4.23 %
TRP.PR.E FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 4.90 %
TRP.PR.D FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 4.95 %
PWF.PR.F Perpetual-Premium -1.56 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-13
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -5.07 %
BAM.PR.T FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 4.79 %
MFC.PR.M FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.66
Evaluated at bid price : 23.35
Bid-YTW : 4.43 %
PWF.PR.T FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.62
Evaluated at bid price : 23.95
Bid-YTW : 4.39 %
TD.PF.A FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.71
Evaluated at bid price : 23.40
Bid-YTW : 4.26 %
TD.PF.C FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.72
Evaluated at bid price : 23.48
Bid-YTW : 4.28 %
MFC.PR.K FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.46
Evaluated at bid price : 23.86
Bid-YTW : 4.30 %
RY.PR.J FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.95
Evaluated at bid price : 24.03
Bid-YTW : 4.44 %
CU.PR.J Perpetual-Premium -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 24.29
Evaluated at bid price : 24.67
Bid-YTW : 4.80 %
MFC.PR.N FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.52
Evaluated at bid price : 23.15
Bid-YTW : 4.39 %
NA.PR.S FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.13
Evaluated at bid price : 24.05
Bid-YTW : 4.32 %
BMO.PR.T FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.74
Evaluated at bid price : 23.40
Bid-YTW : 4.24 %
BAM.PF.D Perpetual-Premium -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 24.31
Evaluated at bid price : 24.62
Bid-YTW : 5.03 %
TD.PF.D FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 4.38 %
PWF.PF.A Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.88
Evaluated at bid price : 24.25
Bid-YTW : 4.65 %
IFC.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.81
Evaluated at bid price : 25.11
Bid-YTW : 4.36 %
IAF.PR.B Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 4.75 %
EMA.PR.L Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.78
Evaluated at bid price : 24.13
Bid-YTW : 4.77 %
CU.PR.C FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.18
Evaluated at bid price : 22.85
Bid-YTW : 4.58 %
CM.PR.P FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.78
Evaluated at bid price : 23.60
Bid-YTW : 4.25 %
BAM.PR.C Floater -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 15.19
Evaluated at bid price : 15.19
Bid-YTW : 2.84 %
CU.PR.F Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.64
Evaluated at bid price : 23.90
Bid-YTW : 4.70 %
BAM.PR.E Ratchet -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 25.00
Evaluated at bid price : 20.21
Bid-YTW : 3.50 %
RY.PR.Z FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.71
Evaluated at bid price : 23.28
Bid-YTW : 4.26 %
TD.PF.E FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 4.05 %
BAM.PR.X FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 4.86 %
BAM.PF.E FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 21.75
Evaluated at bid price : 22.01
Bid-YTW : 4.85 %
TRP.PR.C FixedReset Disc 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded		 Notes
NA.PR.C FixedReset Prem 90,680 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.17
Bid-YTW : 3.51 %
RY.PR.J FixedReset Disc 46,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.95
Evaluated at bid price : 24.03
Bid-YTW : 4.44 %
NA.PR.W FixedReset Disc 45,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.79
Evaluated at bid price : 23.62
Bid-YTW : 4.23 %
TD.PF.M FixedReset Prem 42,850 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 3.05 %
TD.PF.I FixedReset Prem 32,547 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 3.87 %
TD.PF.E FixedReset Disc 30,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 4.05 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 19.35 – 24.03
Spot Rate : 4.6800
Average : 2.5332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.12 %
SLF.PR.D Insurance Straight Quote: 22.27 – 24.03
Spot Rate : 1.7600
Average : 1.0231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 5.05 %
BAM.PF.A FixedReset Prem Quote: 24.00 – 25.14
Spot Rate : 1.1400
Average : 0.6339

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.62
Evaluated at bid price : 24.00
Bid-YTW : 4.99 %
BAM.PR.N Perpetual-Discount Quote: 23.41 – 24.41
Spot Rate : 1.0000
Average : 0.5769

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 5.13 %
PWF.PR.F Perpetual-Premium Quote: 25.25 – 25.96
Spot Rate : 0.7100
Average : 0.4156

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-13
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : -5.07 %
SLF.PR.E Insurance Straight Quote: 24.09 – 25.00
Spot Rate : 0.9100
Average : 0.6551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-11
Maturity Price : 23.84
Evaluated at bid price : 24.09
Bid-YTW : 4.72 %
Market Action

February 10, 2022

US inflation has recorded a 40-year high:

The Canadian dollar CADUSD weakened against the greenback on Thursday as data showing that U.S. inflation soared to a 40-year high in January raised expectations for aggressive interest rate hikes by the Federal Reserve.

U.S. bond yields climbed and the greenback rallied against a basket of major currencies as the U.S. consumer price index climbed at an annual rate of 7.5 per cent, fueling speculation of a 50 basis points interest rate hike from the Fed next month.

The NYT reports signs of spreading:

More worrying were the report’s details, which showed inflation moving beyond pandemic-affected goods and services, a sign that rapid gains could prove longer lasting and harder to shake off.
…
Lately, it is more than just shortages of goods at play. Price gains are increasingly hitting consumers in hard-to-avoid ways as they show up in necessities: January’s inflation reading was driven by food, electricity and shelter costs, the Bureau of Labor Statistics said.
…
After Thursday’s report, investors expected the Fed to withdraw economic support even more quickly. Markets braced for a half-percentage-point increase in the federal funds rate at the central bank’s meeting next month — double the usual increment.

The inflation reading sent stocks down and government bond yields up. The S&P 500 dropped 1.8 percent, while the Nasdaq composite fell 2.1 percent. The yield on 10-year U.S. Treasury notes rose 0.1 percentage points, to about 2.03 percent, the highest level since November 2019.

GOC-5 hit 1.84% today; the highest in the BOC’s weekly series since 2019-2-13.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)		 Median
YTW		 Median
Average
Trading
Value		 Median
Mod Dur
(YTW)		 Issues Day’s Perf. Index Value
Ratchet 3.00 % 3.45 % 41,482 20.12 1 0.5416 % 2,908.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3067 % 5,672.1
Floater 2.81 % 2.83 % 62,607 20.15 3 0.3067 % 3,268.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1832 % 3,662.1
SplitShare 4.63 % 4.35 % 32,190 3.63 6 0.1832 % 4,373.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1832 % 3,412.2
Perpetual-Premium 5.20 % -15.55 % 55,685 0.09 22 -0.1035 % 3,238.3
Perpetual-Discount 4.79 % 4.74 % 60,682 15.74 11 -0.1224 % 3,849.9
FixedReset Disc 3.92 % 4.21 % 116,938 16.49 44 -0.3261 % 2,862.6
Insurance Straight 4.91 % 4.60 % 80,975 15.66 18 -0.1728 % 3,649.0
FloatingReset 2.67 % 3.02 % 53,021 19.64 2 0.0000 % 2,958.5
FixedReset Prem 4.76 % 3.55 % 104,163 1.78 26 0.0015 % 2,713.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3261 % 2,926.2
FixedReset Ins Non 4.09 % 4.14 % 73,077 16.55 17 0.0585 % 2,968.0
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.88 %
BAM.PR.Z FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 24.18
Evaluated at bid price : 24.65
Bid-YTW : 4.76 %
MFC.PR.F FixedReset Ins Non -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.07 %
RY.PR.M FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 22.80
Evaluated at bid price : 23.84
Bid-YTW : 4.20 %
BAM.PR.X FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.75 %
SLF.PR.G FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 4.11 %
RY.PR.Z FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 22.85
Evaluated at bid price : 23.52
Bid-YTW : 4.09 %
FTS.PR.H FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.23 %
BMO.PR.Y FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-08-25
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 3.95 %
IFC.PR.A FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 4.02 %
Volume Highlights
Issue Index Shares
Traded		 Notes
TD.PF.B FixedReset Disc 103,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 22.90
Evaluated at bid price : 23.68
Bid-YTW : 4.13 %
PWF.PR.S Perpetual-Discount 68,822 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 24.53
Evaluated at bid price : 24.83
Bid-YTW : 4.85 %
TD.PF.J FixedReset Prem 50,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 3.80 %
NA.PR.W FixedReset Disc 44,703 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 22.97
Evaluated at bid price : 24.00
Bid-YTW : 4.04 %
GWO.PR.I Insurance Straight 42,265 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 23.98
Evaluated at bid price : 24.23
Bid-YTW : 4.69 %
CM.PR.P FixedReset Disc 40,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 22.91
Evaluated at bid price : 23.85
Bid-YTW : 4.09 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.E FixedReset Disc Quote: 21.45 – 22.50
Spot Rate : 1.0500
Average : 0.7497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 4.88 %
BAM.PR.Z FixedReset Disc Quote: 24.65 – 25.20
Spot Rate : 0.5500
Average : 0.3437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 24.18
Evaluated at bid price : 24.65
Bid-YTW : 4.76 %
RY.PR.M FixedReset Disc Quote: 23.84 – 24.35
Spot Rate : 0.5100
Average : 0.3043

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 22.80
Evaluated at bid price : 23.84
Bid-YTW : 4.20 %
MFC.PR.F FixedReset Ins Non Quote: 18.30 – 18.83
Spot Rate : 0.5300
Average : 0.3599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.07 %
BAM.PF.B FixedReset Disc Quote: 23.58 – 24.01
Spot Rate : 0.4300
Average : 0.2643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 23.26
Evaluated at bid price : 23.58
Bid-YTW : 4.64 %
TRP.PR.E FixedReset Disc Quote: 21.49 – 22.02
Spot Rate : 0.5300
Average : 0.3665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-02-10
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 4.70 %