Category: Market Action

Market Action

October 20, 2025

Investment Executive had a piece on the preferred share market:

Since the preferred market is less liquid than some other types of fixed-income, “the capacity or the potential to outperform the benchmark is higher,” said the Montreal-based [Dynamic Funds’ Marc-André] Gaudreau [vice-president and senior portfolio manager of Dynamic Active Preferred Shares ETF.], whose ETF is one of the category’s best performers and has a five-star Morningstar rating.

Other actively managed funds that have outperformed their peer group include Global X Active Preferred, NBI Active Canadian Preferred Shares ETF and TD Active Preferred Share ETF.

“The other thing that’s very important is the flexibility in our mandate. We don’t have to be fully invested in the $25-par pref market in Canada,” Gaudreau said. “We can go to the U.S. We can go to the institutional preferred share market.” LRCNs and hybrids are also held in the Dynamic portfolio.

For his part, Fiera’s Normandeau is above market weight in rate-reset preferreds versus the fixed-rate perpetuals. Among the rate reset issues, he favours those with low- to mid-reset yields that are trading at discounts. These securities, along with having capital gains potential, are less likely to be called away by issuers.

The Global X portfolio also emphasizes high credit quality, Normandeau said. “In this environment right now, you’re not really paid to go to a weaker credit name.”

As it happens, I track all four of the active ETFs managed as part of my MAPF performance reporting – so you can check out how I did against them as of the end of September.

Thanks to Assiduous Reader A for bringing this to my attention!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.63 % 7.09 % 20,992 13.39 1 -0.9146 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1018 % 4,599.7
Floater 6.27 % 6.57 % 55,814 13.10 3 0.1018 % 2,650.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1413 % 3,670.2
SplitShare 4.76 % 4.46 % 64,684 3.30 5 -0.1413 % 4,383.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1413 % 3,419.8
Perpetual-Premium 5.48 % 4.93 % 74,600 6.97 7 0.0283 % 3,096.2
Perpetual-Discount 5.57 % 5.62 % 45,893 14.44 26 0.2874 % 3,383.8
FixedReset Disc 5.98 % 5.90 % 108,421 13.82 30 0.0798 % 3,055.0
Insurance Straight 5.45 % 5.46 % 54,908 14.57 22 0.5045 % 3,338.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0798 % 3,634.3
FixedReset Prem 5.65 % 4.83 % 128,935 2.77 22 0.0461 % 2,625.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0798 % 3,122.8
FixedReset Ins Non 5.22 % 5.29 % 58,545 14.66 15 1.6541 % 3,068.7
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.73 %
PWF.PF.A Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.51 %
FTS.PR.H FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.57 %
MFC.PR.Q FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.54
Evaluated at bid price : 25.29
Bid-YTW : 5.20 %
IFC.PR.E Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.79
Evaluated at bid price : 24.06
Bid-YTW : 5.44 %
GWO.PR.Y Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.44 %
IFC.PR.F Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.70
Evaluated at bid price : 24.00
Bid-YTW : 5.56 %
POW.PR.B Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.65 %
BN.PR.N Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 20.79
Evaluated at bid price : 20.79
Bid-YTW : 5.78 %
BN.PR.Z FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.44
Evaluated at bid price : 24.75
Bid-YTW : 5.71 %
GWO.PR.R Insurance Straight 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.55 %
BN.PR.M Perpetual-Discount 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.77 %
IFC.PR.A FixedReset Ins Non 29.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 21.36
Evaluated at bid price : 21.68
Bid-YTW : 5.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
FTS.PR.H FixedReset Disc 90,174 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.57 %
GWO.PR.Z Insurance Straight 50,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 5.50 %
NA.PR.C FixedReset Prem 35,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.16
Bid-YTW : 4.44 %
IFC.PR.F Insurance Straight 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.70
Evaluated at bid price : 24.00
Bid-YTW : 5.56 %
POW.PR.H Perpetual-Premium 17,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.54
Bid-YTW : 5.55 %
BN.PF.C Perpetual-Discount 14,842 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 5.86 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PF.E FixedReset Disc Quote: 21.55 – 22.90
Spot Rate : 1.3500
Average : 0.9033

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.28 %

PWF.PR.K Perpetual-Discount Quote: 21.65 – 23.00
Spot Rate : 1.3500
Average : 1.0081

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.73 %

BIP.PR.E FixedReset Prem Quote: 25.11 – 26.11
Spot Rate : 1.0000
Average : 0.6688

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.52
Evaluated at bid price : 25.11
Bid-YTW : 5.74 %

ELF.PR.F Insurance Straight Quote: 23.50 – 24.30
Spot Rate : 0.8000
Average : 0.5310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.66 %

IFC.PR.C FixedReset Ins Non Quote: 23.96 – 25.00
Spot Rate : 1.0400
Average : 0.8445

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-20
Maturity Price : 23.40
Evaluated at bid price : 23.96
Bid-YTW : 5.41 %

TD.PF.J FixedReset Prem Quote: 25.46 – 26.05
Spot Rate : 0.5900
Average : 0.4366

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 4.93 %

Market Action

October 17, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.57 % 7.02 % 21,851 13.47 1 0.6135 % 2,450.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1524 % 4,595.0
Floater 6.28 % 6.58 % 54,385 13.09 3 -0.1524 % 2,648.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,675.4
SplitShare 4.75 % 4.42 % 64,208 3.31 5 -0.0157 % 4,389.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0157 % 3,424.6
Perpetual-Premium 5.49 % -0.83 % 77,532 0.09 7 0.0057 % 3,095.4
Perpetual-Discount 5.59 % 5.63 % 45,611 14.47 26 0.0222 % 3,374.1
FixedReset Disc 5.98 % 5.99 % 110,049 13.71 30 -0.0557 % 3,052.6
Insurance Straight 5.48 % 5.50 % 57,143 14.57 22 -0.0514 % 3,322.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0557 % 3,631.4
FixedReset Prem 5.65 % 4.88 % 130,745 2.78 22 -0.0585 % 2,624.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0557 % 3,120.3
FixedReset Ins Non 5.31 % 5.40 % 57,962 14.44 15 -1.5015 % 3,018.7
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -22.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.84 %
GWO.PR.R Insurance Straight -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.72 %
POW.PR.B Perpetual-Discount -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.15
Evaluated at bid price : 23.45
Bid-YTW : 5.73 %
NA.PR.E FixedReset Prem -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.48
Evaluated at bid price : 25.08
Bid-YTW : 5.31 %
MFC.PR.C Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.32 %
FTS.PR.H FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.76 %
IFC.PR.I Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 24.41
Evaluated at bid price : 24.75
Bid-YTW : 5.49 %
POW.PR.G Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 24.56
Evaluated at bid price : 24.81
Bid-YTW : 5.67 %
SLF.PR.E Insurance Straight 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.21 %
BN.PR.X FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Z Insurance Straight 279,930 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.50 %
POW.PR.H Perpetual-Premium 271,684 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 5.56 %
GWO.PR.T Insurance Straight 260,042 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.33
Evaluated at bid price : 23.60
Bid-YTW : 5.49 %
BN.PF.C Perpetual-Discount 253,671 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.91 %
IFC.PR.F Insurance Straight 200,735 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 5.64 %
SLF.PR.G FixedReset Ins Non 102,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.66 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 16.75 – 21.95
Spot Rate : 5.2000
Average : 3.2012

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.84 %

IFC.PR.C FixedReset Ins Non Quote: 23.96 – 25.00
Spot Rate : 1.0400
Average : 0.6300

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.40
Evaluated at bid price : 23.96
Bid-YTW : 5.53 %

PVS.PR.M SplitShare Quote: 25.78 – 26.78
Spot Rate : 1.0000
Average : 0.5956

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 4.65 %

CU.PR.H Perpetual-Discount Quote: 23.80 – 25.00
Spot Rate : 1.2000
Average : 0.8209

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.59 %

GWO.PR.R Insurance Straight Quote: 21.19 – 22.19
Spot Rate : 1.0000
Average : 0.7027

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 5.72 %

BN.PR.N Perpetual-Discount Quote: 20.45 – 21.60
Spot Rate : 1.1500
Average : 0.8952

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-17
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.87 %

Market Action

October 16, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.62 % 7.07 % 22,738 13.42 1 0.3077 % 2,435.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,602.0
Floater 6.27 % 6.56 % 53,814 13.12 3 0.0000 % 2,652.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0079 % 3,676.0
SplitShare 4.75 % 4.42 % 64,648 3.31 5 0.0079 % 4,389.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0079 % 3,425.2
Perpetual-Premium 5.49 % -1.02 % 75,863 0.09 7 0.0849 % 3,095.2
Perpetual-Discount 5.59 % 5.62 % 44,648 14.48 26 -0.1504 % 3,373.4
FixedReset Disc 5.98 % 5.99 % 105,059 13.68 30 0.0964 % 3,054.3
Insurance Straight 5.47 % 5.52 % 54,474 14.57 22 0.1029 % 3,323.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0964 % 3,633.4
FixedReset Prem 5.65 % 4.85 % 128,699 2.40 22 0.1367 % 2,626.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0964 % 3,122.1
FixedReset Ins Non 5.23 % 5.40 % 55,490 14.51 15 -0.0928 % 3,064.8
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 20.17
Evaluated at bid price : 20.17
Bid-YTW : 5.95 %
POW.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 24.19
Evaluated at bid price : 24.45
Bid-YTW : 5.75 %
SLF.PR.E Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.31 %
GWO.PR.H Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.55 %
MFC.PR.C Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.24 %
BN.PF.A FixedReset Prem 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 23.55
Evaluated at bid price : 25.50
Bid-YTW : 5.70 %
BN.PF.G FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 22.54
Evaluated at bid price : 23.45
Bid-YTW : 6.00 %
BN.PR.N Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.81 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 127,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 23.35
Evaluated at bid price : 24.87
Bid-YTW : 5.22 %
RY.PR.M FixedReset Prem 90,097 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.29 %
BN.PF.F FixedReset Disc 76,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 22.74
Evaluated at bid price : 23.75
Bid-YTW : 5.98 %
GWO.PR.G Insurance Straight 56,411 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.57 %
ENB.PF.C FixedReset Disc 53,072 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.44 %
GWO.PR.I Insurance Straight 46,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.49 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 23.45 – 24.75
Spot Rate : 1.3000
Average : 0.8714

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 22.54
Evaluated at bid price : 23.45
Bid-YTW : 6.00 %

PWF.PR.K Perpetual-Discount Quote: 22.01 – 23.00
Spot Rate : 0.9900
Average : 0.6698

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.63 %

POW.PR.D Perpetual-Discount Quote: 22.55 – 23.40
Spot Rate : 0.8500
Average : 0.5389

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.57 %

SLF.PR.E Insurance Straight Quote: 21.38 – 22.30
Spot Rate : 0.9200
Average : 0.6491

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.31 %

CU.PR.J Perpetual-Discount Quote: 21.66 – 22.62
Spot Rate : 0.9600
Average : 0.6967

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 21.38
Evaluated at bid price : 21.66
Bid-YTW : 5.55 %

NA.PR.I FixedReset Prem Quote: 26.10 – 26.97
Spot Rate : 0.8700
Average : 0.6416

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-16
Maturity Price : 23.63
Evaluated at bid price : 26.10
Bid-YTW : 5.54 %

Market Action

October 15, 2025

PerpetualDiscounts now yield 5.62%, equivalent to 7.31% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.78% on 2025-10-8, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained at increased to 255bp from the 245bp reported October 8.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.64 % 7.10 % 23,665 13.39 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4082 % 4,602.0
Floater 6.27 % 6.56 % 54,177 13.12 3 0.4082 % 2,652.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0471 % 3,675.7
SplitShare 4.75 % 4.41 % 67,310 3.32 5 0.0471 % 4,389.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0471 % 3,424.9
Perpetual-Premium 5.49 % -2.15 % 76,841 0.09 7 0.3294 % 3,092.6
Perpetual-Discount 5.58 % 5.62 % 46,216 14.49 26 0.7142 % 3,378.4
FixedReset Disc 5.98 % 6.00 % 103,127 13.66 30 0.2265 % 3,051.3
Insurance Straight 5.48 % 5.51 % 54,327 14.54 22 0.7057 % 3,320.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2265 % 3,629.9
FixedReset Prem 5.65 % 4.79 % 126,901 2.40 22 -0.1348 % 2,622.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2265 % 3,119.1
FixedReset Ins Non 5.22 % 5.40 % 55,579 14.51 15 1.5289 % 3,067.6
Performance Highlights
Issue Index Change Notes
NA.PR.I FixedReset Prem -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.63
Evaluated at bid price : 26.10
Bid-YTW : 5.54 %
BN.PF.A FixedReset Prem -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.41
Evaluated at bid price : 25.05
Bid-YTW : 5.83 %
BN.PR.N Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.96 %
FTS.PR.J Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.41 %
POW.PR.D Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.56 %
CIU.PR.A Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.61 %
FTS.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.25
Evaluated at bid price : 24.60
Bid-YTW : 5.19 %
ENB.PR.H FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.97
Evaluated at bid price : 22.28
Bid-YTW : 5.80 %
ENB.PR.F FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.40 %
PWF.PR.P FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.00 %
PWF.PR.R Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 24.06
Evaluated at bid price : 24.32
Bid-YTW : 5.66 %
SLF.PR.C Insurance Straight 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.37
Evaluated at bid price : 21.64
Bid-YTW : 5.17 %
BN.PR.M Perpetual-Discount 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.81 %
CCS.PR.C Insurance Straight 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.47 %
PWF.PR.E Perpetual-Discount 3.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 24.15
Evaluated at bid price : 24.40
Bid-YTW : 5.64 %
GWO.PR.H Insurance Straight 7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.61 %
PWF.PR.S Perpetual-Discount 7.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 5.58 %
IFC.PR.A FixedReset Ins Non 27.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Prem 176,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 2.83 %
IFC.PR.C FixedReset Ins Non 83,887 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.41
Evaluated at bid price : 23.97
Bid-YTW : 5.53 %
NA.PR.S FixedReset Prem 54,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.48
Evaluated at bid price : 25.56
Bid-YTW : 5.14 %
GWO.PR.G Insurance Straight 52,433 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 5.52 %
ENB.PF.G FixedReset Disc 47,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.44
Evaluated at bid price : 21.72
Bid-YTW : 6.42 %
ENB.PF.A FixedReset Disc 43,380 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 21.63
Evaluated at bid price : 21.93
Bid-YTW : 6.34 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
NA.PR.I FixedReset Prem Quote: 26.10 – 26.72
Spot Rate : 0.6200
Average : 0.3912

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 23.63
Evaluated at bid price : 26.10
Bid-YTW : 5.54 %

TD.PF.J FixedReset Prem Quote: 25.61 – 26.05
Spot Rate : 0.4400
Average : 0.2811

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.65 %

BN.PF.G FixedReset Disc Quote: 23.00 – 23.55
Spot Rate : 0.5500
Average : 0.4014

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 22.29
Evaluated at bid price : 23.00
Bid-YTW : 6.13 %

CU.PR.E Perpetual-Discount Quote: 22.43 – 23.60
Spot Rate : 1.1700
Average : 1.0283

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 5.53 %

BN.PR.N Perpetual-Discount Quote: 20.12 – 20.77
Spot Rate : 0.6500
Average : 0.5124

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 5.96 %

CU.PR.F Perpetual-Discount Quote: 20.71 – 21.75
Spot Rate : 1.0400
Average : 0.9039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-15
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.51 %

Market Action

October 14, 2025

Powell spoke on quantitative tightening today:

Federal Reserve Chair Jerome Powell on Tuesday suggested the central bank is nearing a point where it will stop reducing the size of its bond holdings, but gave no long-run indication of where interest rates are heading.

Speaking to the National Association for Business Economics conference in Philadelphia, Powell provided a dissertation on where the Fed stands with “quantitative tightening,” or the effort to reduce the more than $6 trillion of securities it holds on its balance sheet.

While he provided no specific date of when the program will cease, he said there are indications the Fed is nearing its goal of “ample” reserves available for banks.

“Our long-stated plan is to stop balance sheet runoff when reserves are somewhat above the level we judge consistent with ample reserve conditions,” Powell said in prepared remarks. “We may approach that point in coming months, and we are closely monitoring a wide range of indicators to inform this decision.”

On a related matter, Powell noted concerns over the Fed continuing to pay interest on bank reserves.

The Fed normally remits interest it earns from its holdings to the Treasury general fund. However, because it had to raise interest rates so quickly to control inflation, it has seen operating losses. Congressional leaders such as Sen. Ted Cruz, R-Texas, have suggested terminating the payments on reserves.

However, Powell said that would be a mistake and would hinder the Fed’s ability to carry out policy.

“While our net interest income has temporarily been negative due to the rapid rise in policy rates to control inflation, this is highly unusual. Our net income will soon turn positive again, as it typically has been throughout our history,” he said. “If our ability to pay interest on reserves and other liabilities were eliminated, the Fed would lose control over rates.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.10 % 24,631 13.38 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0510 % 4,583.3
Floater 6.29 % 6.58 % 54,936 13.09 3 0.0510 % 2,641.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4735 % 3,673.9
SplitShare 4.75 % 4.41 % 67,710 3.32 5 0.4735 % 4,387.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4735 % 3,423.3
Perpetual-Premium 5.51 % 1.03 % 79,777 0.08 7 -0.0965 % 3,082.4
Perpetual-Discount 5.62 % 5.66 % 45,231 14.42 26 -0.1804 % 3,354.5
FixedReset Disc 6.00 % 6.06 % 107,306 13.67 30 0.0408 % 3,044.4
Insurance Straight 5.52 % 5.56 % 54,900 14.54 22 -0.6240 % 3,297.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0408 % 3,621.7
FixedReset Prem 5.65 % 4.90 % 129,746 2.79 22 -0.0673 % 2,626.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0408 % 3,112.0
FixedReset Ins Non 5.30 % 5.41 % 53,113 14.47 15 -1.5915 % 3,021.4
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -23.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.84 %
PWF.PR.S Perpetual-Discount -8.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.04 %
GWO.PR.H Insurance Straight -6.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %
PWF.PR.E Perpetual-Discount -3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.87 %
SLF.PR.C Insurance Straight -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.32 %
MFC.PR.C Insurance Straight -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.38 %
CCS.PR.C Insurance Straight -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.67 %
POW.PR.D Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.62 %
POW.PR.G Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 24.23
Evaluated at bid price : 24.53
Bid-YTW : 5.73 %
PWF.PR.R Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.65
Evaluated at bid price : 23.92
Bid-YTW : 5.76 %
IFC.PR.E Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.51 %
PWF.PR.K Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
GWO.PR.L Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-13
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 0.98 %
BN.PR.M Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 5.97 %
PVS.PR.L SplitShare 2.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.70 %
PWF.PR.L Perpetual-Discount 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 5.61 %
FTS.PR.F Perpetual-Discount 6.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Prem 120,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.12 %
IFC.PR.C FixedReset Ins Non 56,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.40
Evaluated at bid price : 23.96
Bid-YTW : 5.53 %
ENB.PR.P FixedReset Disc 55,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 21.28
Evaluated at bid price : 21.56
Bid-YTW : 6.36 %
CU.PR.C FixedReset Disc 43,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.36
Evaluated at bid price : 23.76
Bid-YTW : 5.48 %
MFC.PR.M FixedReset Ins Non 26,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 22.87
Evaluated at bid price : 24.08
Bid-YTW : 5.41 %
TD.PF.E FixedReset Prem 15,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 4.56 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.A FixedReset Ins Non Quote: 16.75 – 21.95
Spot Rate : 5.2000
Average : 2.8878

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.84 %

PWF.PR.S Perpetual-Discount Quote: 19.96 – 22.24
Spot Rate : 2.2800
Average : 1.3080

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.04 %

GWO.PR.H Insurance Straight Quote: 20.20 – 22.45
Spot Rate : 2.2500
Average : 1.5810

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %

MFC.PR.F FixedReset Ins Non Quote: 17.98 – 19.90
Spot Rate : 1.9200
Average : 1.5231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 5.72 %

GWO.PR.G Insurance Straight Quote: 23.50 – 25.00
Spot Rate : 1.5000
Average : 1.1428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.57 %

PWF.PR.E Perpetual-Discount Quote: 23.47 – 24.59
Spot Rate : 1.1200
Average : 0.7696

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-14
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.87 %

Market Action

October 10, 2025

Jobs, jobs, jobs!

Canada’s economy posted a surprise 60,400 net job gains in September, almost entirely reversing the losses of the previous month, data showed on Friday, but was not enough to bring down its multiyear high unemployment rate.

The jobless rate was at 7.1 per cent, same as the prior month when the rate hit a nine-year high outside of the pandemic years.

The employment increase in September was completely led by full-time work and it increased in 10 out of 16 industry groups, Statscan said.

The unemployment rate among youth or those in the age bracket of 15 to 24 years edged up to 14.7 per cent in September, the highest rate in 15 years. The youths represent around 14 per cent of the total labour force in Canada.

Also, the proportion of people working in jobs which are unrelated to their qualification as well as immigrants who were overqualified for their jobs scaled up, reflecting tough labour market conditions, the statistics agency said.

The average hourly wage of permanent employees – a gauge closely tracked by the Bank of Canada to ascertain inflationary trends – grew by 3.6 per cent in September on a yearly basis to $37.87, same percentage increase as last month.

So, the market reacted:

Here, in detail, is how implied probabilities of future interest rate moves stood in swaps markets after the jobs report. The current overnight rate is 2.50 per cent. While the bank moves in quarter-point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.


Pre-announcement

 


Post-announcement

It is interesting to see that the changes are hawkish in the near term and dovish in the longer term, with the projected terminal rate declining from 2.23% to 2.18%.

Meanwhile, The Stable Genius re-ignited the trade war with China:

President Donald Trump said Friday he would impose a 100% tariff on China “over and above any Tariff they are currently paying” effective November 1 – massively escalating his trade war amid a heated dispute over export controls on rare earths.

In a Truth Social post, Trump wrote that China had “taken an extraordinarily aggressive position on Trade in sending an extremely hostile letter to the World, stating that they were going to, effective November 1st, 2025, impose large scale Export Controls on virtually every product they make, and some not even made by them.”

“This affects ALL Countries, without exception, and was obviously a plan devised by them years ago,” he wrote. “It is absolutely unheard of in International Trade, and a moral disgrace in dealing with other Nations.”

Trump said he would impose the new tariff November 1 “or sooner, depending on any further actions or changes taken by China.”

Earlier in the day, Trump had blasted Chinese leader Xi Jinping on social media over China’s ramped-up efforts to impose export controls on critical rare earths, threatening economic retaliation and saying he no longer sees any reason to meet with Xi during a scheduled visit to the region later this month. At the time, Trump also threatened economic penalties against China, warning, “Dependent on what China says about the hostile ‘order’ that they have just put out, I will be forced, as President of the United States of America, to financially counter their move.”

“For every Element that they have been able to monopolize, we have two,” he added.

… and markets reacted to that:

The S&P 500 sank 2.7% and the S&P/TSX Composite Index dropped 1.4% in their worst day since April. The Dow Jones Industrial lost 1.9%, and the Nasdaq composite fell 3.6%.

Stocks had been heading for a slight gain in the morning, until Trump took to his social media platform and said he’s considering “a massive increase of tariffs” on Chinese imports.

The S&P/TSX composite index ended down 414.09 points at 29,850.89, its lowest closing level since September 26. For the week, the index was down 2%.

The TSX has advanced 20.7% since the start of the year and posted a record closing high as recently as Monday.

The high-flying TSX technology sector dropped 4.3%, with shares of e-commerce company Shopify Inc dropping 8%.

The TSX energy sector was down 3.3%. Some of Friday’s strongest action was in the oil market, where the price of a barrel of benchmark U.S. crude sank 4.2% to US$58.90. It fell as a ceasefire between Israel and Hamas came into effect in Gaza. An end to the war could remove worries about disruptions to oil supplies, which had kept crude’s price higher than it otherwise would have been. Trump’s tariff threat could gum up global trade and lead the economy to burn less fuel.

In the absence of official data, investors looked to the U.S. Federal Reserve for clues regarding near-term interest rate cuts. Fed Governor Christopher Waller said that while private employment data continues to show labor market weakness, the central bank should act with caution when reducing the Fed funds target rate as it evaluates the economy. St. Louis Fed President Alberto Musalem echoed that sentiment, saying that another rate cut could be warranted as insurance against a weakening labor market. “I believe that we have to tread with caution” before monetary policy becomes too accommodative, he said.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.65 % 7.10 % 25,504 13.39 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9355 % 4,581.0
Floater 6.30 % 6.58 % 56,728 13.10 3 -0.9355 % 2,640.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3382 % 3,656.6
SplitShare 4.77 % 4.39 % 67,914 3.33 5 -0.3382 % 4,366.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3382 % 3,407.2
Perpetual-Premium 5.52 % 4.93 % 91,582 6.99 8 -0.2769 % 3,085.4
Perpetual-Discount 5.61 % 5.63 % 45,603 14.47 26 0.5440 % 3,360.6
FixedReset Disc 6.00 % 6.02 % 102,907 13.66 30 -0.1945 % 3,043.2
Insurance Straight 5.48 % 5.54 % 55,907 14.58 21 0.1421 % 3,317.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1945 % 3,620.2
FixedReset Prem 5.64 % 4.88 % 131,602 2.79 22 -0.2739 % 2,628.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1945 % 3,110.8
FixedReset Ins Non 5.22 % 5.40 % 51,747 14.52 15 -0.1505 % 3,070.3
Performance Highlights
Issue Index Change Notes
FTS.PR.F Perpetual-Discount -6.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %
PWF.PR.L Perpetual-Discount -4.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.88 %
BN.PR.M Perpetual-Discount -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.04 %
PVS.PR.L SplitShare -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.27 %
MFC.PR.F FixedReset Ins Non -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.73 %
GWO.PR.H Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 5.62 %
PWF.PR.P FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.07 %
ENB.PR.F FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.47 %
POW.PR.A Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.73 %
BN.PR.B Floater -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.65 %
GWO.PR.Y Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.55 %
PWF.PR.A Floater -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.96 %
IFC.PR.A FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.21 %
PWF.PR.S Perpetual-Discount 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.51 %
GWO.PR.R Insurance Straight 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 5.53 %
SLF.PR.C Insurance Straight 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 5.14 %
CU.PR.G Perpetual-Discount 15.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.50 %
PWF.PF.A Perpetual-Discount 38.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.G Perpetual-Premium 46,395 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-09
Maturity Price : 25.00
Evaluated at bid price : 25.18
Bid-YTW : -6.85 %
PWF.PR.H Perpetual-Premium 37,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-09
Maturity Price : 25.00
Evaluated at bid price : 25.03
Bid-YTW : 0.26 %
GWO.PR.Z Perpetual-Premium 36,772 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 5.52 %
CIU.PR.A Perpetual-Discount 20,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.69 %
ENB.PR.P FixedReset Disc 19,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.24
Evaluated at bid price : 21.52
Bid-YTW : 6.36 %
TD.PF.I FixedReset Prem 16,880 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 4.31 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 17.95 – 19.90
Spot Rate : 1.9500
Average : 1.0880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.73 %

FTS.PR.F Perpetual-Discount Quote: 22.00 – 23.68
Spot Rate : 1.6800
Average : 0.9812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.63 %

PWF.PR.L Perpetual-Discount Quote: 21.68 – 23.10
Spot Rate : 1.4200
Average : 0.9361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 21.42
Evaluated at bid price : 21.68
Bid-YTW : 5.88 %

BN.PR.M Perpetual-Discount Quote: 19.85 – 21.05
Spot Rate : 1.2000
Average : 0.8732

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.04 %

BN.PF.A FixedReset Prem Quote: 25.60 – 26.60
Spot Rate : 1.0000
Average : 0.6908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-10
Maturity Price : 23.58
Evaluated at bid price : 25.60
Bid-YTW : 5.67 %

PVS.PR.L SplitShare Quote: 25.40 – 26.39
Spot Rate : 0.9900
Average : 0.7142

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.27 %

Market Action

October 9, 2025

The TXPR Price Index hit a new 52-week high today of 682.28, replacing the old mark of 681.80 set yesterday.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.66 % 7.11 % 26,545 13.39 1 -0.0615 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3043 % 4,624.2
Floater 6.24 % 6.54 % 56,764 13.16 3 0.3043 % 2,665.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.5774 % 3,669.0
SplitShare 4.76 % 4.39 % 68,270 3.33 5 0.5774 % 4,381.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.5774 % 3,418.7
Perpetual-Premium 5.50 % 3.44 % 84,774 0.08 8 -0.0099 % 3,094.0
Perpetual-Discount 5.64 % 5.66 % 45,714 14.37 26 -0.8799 % 3,342.4
FixedReset Disc 5.99 % 6.04 % 106,616 13.67 30 0.0060 % 3,049.1
Insurance Straight 5.48 % 5.52 % 55,138 14.62 21 0.5884 % 3,313.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0060 % 3,627.3
FixedReset Prem 5.63 % 4.78 % 128,000 2.42 22 0.0230 % 2,635.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0060 % 3,116.8
FixedReset Ins Non 5.21 % 5.37 % 53,591 14.52 15 0.1507 % 3,074.9
Performance Highlights
Issue Index Change Notes
PWF.PF.A Perpetual-Discount -25.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.69 %
PWF.PR.S Perpetual-Discount -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.69 %
CIU.PR.A Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.67 %
GWO.PR.R Insurance Straight -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.72 %
BN.PR.R FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.26 %
ENB.PF.K FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 23.46
Evaluated at bid price : 24.90
Bid-YTW : 6.02 %
BN.PR.M Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.84 %
GWO.PR.Q Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.62 %
BN.PF.D Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.86 %
BN.PR.N Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.83 %
MFC.PR.C Insurance Straight 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.24 %
PVS.PR.L SplitShare 2.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.70 %
GWO.PR.H Insurance Straight 9.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Prem 62,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.10 %
CU.PR.I FixedReset Prem 25,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.13
Bid-YTW : 4.18 %
GWO.PR.I Insurance Straight 25,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.51 %
FTS.PR.H FixedReset Disc 25,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.71 %
MFC.PR.Q FixedReset Ins Non 24,637 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 23.49
Evaluated at bid price : 25.15
Bid-YTW : 5.35 %
PWF.PR.A Floater 20,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.90 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PF.A Perpetual-Discount Quote: 15.00 – 20.85
Spot Rate : 5.8500
Average : 3.3599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.69 %

PWF.PR.S Perpetual-Discount Quote: 21.50 – 22.23
Spot Rate : 0.7300
Average : 0.4642

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.69 %

CU.PR.G Perpetual-Discount Quote: 18.00 – 21.00
Spot Rate : 3.0000
Average : 2.7647

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %

ENB.PF.E FixedReset Disc Quote: 21.45 – 23.00
Spot Rate : 1.5500
Average : 1.3195

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.41 %

CIU.PR.A Perpetual-Discount Quote: 20.57 – 21.25
Spot Rate : 0.6800
Average : 0.4623

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-09
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.67 %

PVS.PR.H SplitShare Quote: 25.27 – 26.27
Spot Rate : 1.0000
Average : 0.7893

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 2.98 %

Market Action

October 8, 2025

The TXPR Price Index hit a new 52-week high today of 681.80, edging the previous mark of 681.51 set on 2025-9-12.

PerpetualDiscounts now yield 5.64%, equivalent to 7.33% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.86% on 2025-10-8, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 245bp from the the 255bp reported October 1.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.66 % 7.10 % 27,627 13.39 1 0.0615 % 2,429.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2543 % 4,610.2
Floater 6.26 % 6.55 % 54,427 13.15 3 0.2543 % 2,656.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1737 % 3,648.0
SplitShare 4.79 % 4.41 % 65,737 3.33 5 -0.1737 % 4,356.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1737 % 3,399.1
Perpetual-Premium 5.50 % 3.74 % 82,356 0.08 8 -0.1185 % 3,094.3
Perpetual-Discount 5.59 % 5.64 % 45,302 14.44 26 0.0531 % 3,372.0
FixedReset Disc 5.99 % 6.07 % 110,225 13.70 30 -0.1235 % 3,048.9
Insurance Straight 5.52 % 5.54 % 55,795 14.60 21 -0.4894 % 3,293.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.1235 % 3,627.0
FixedReset Prem 5.63 % 4.81 % 127,292 2.80 22 0.0884 % 2,634.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1235 % 3,116.6
FixedReset Ins Non 5.22 % 5.37 % 53,549 14.53 15 0.0261 % 3,070.3
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -7.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %
MFC.PR.C Insurance Straight -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.37 %
PVS.PR.L SplitShare -2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.26 %
ENB.PR.H FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.77
Evaluated at bid price : 22.01
Bid-YTW : 5.88 %
BN.PR.N Perpetual-Discount -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 5.95 %
SLF.PR.C Insurance Straight -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.33 %
GWO.PR.R Insurance Straight -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.63 %
BN.PR.X FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 5.82 %
POW.PR.C Perpetual-Premium -1.38 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-07
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : -0.42 %
BN.PR.M Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.92 %
ENB.PF.K FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 23.34
Evaluated at bid price : 24.60
Bid-YTW : 6.10 %
GWO.PR.L Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.71 %
NA.PR.G FixedReset Prem -1.09 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.26
Bid-YTW : 5.06 %
ENB.PR.F FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 6.41 %
IFC.PR.E Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 23.74
Evaluated at bid price : 24.01
Bid-YTW : 5.44 %
SLF.PR.E Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.20 %
ELF.PR.F Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.64 %
NA.PR.K FixedReset Prem 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 28.10
Bid-YTW : 4.34 %
CU.PR.J Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.51
Evaluated at bid price : 21.84
Bid-YTW : 5.49 %
PWF.PR.K Perpetual-Discount 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 63,211 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.28
Evaluated at bid price : 21.56
Bid-YTW : 6.37 %
RY.PR.M FixedReset Prem 63,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.09
Bid-YTW : 3.04 %
SLF.PR.G FixedReset Ins Non 61,212 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.68 %
BN.PF.G FixedReset Disc 41,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 22.40
Evaluated at bid price : 23.20
Bid-YTW : 6.07 %
TD.PF.E FixedReset Prem 36,918 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-30
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.67 %
POW.PR.H Perpetual-Premium 34,972 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.54 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 18.00 – 21.25
Spot Rate : 3.2500
Average : 2.5066

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %

GWO.PR.H Insurance Straight Quote: 20.20 – 22.45
Spot Rate : 2.2500
Average : 1.6612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %

ENB.PF.E FixedReset Disc Quote: 21.38 – 23.00
Spot Rate : 1.6200
Average : 1.0668

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.43 %

PVS.PR.H SplitShare Quote: 25.22 – 26.22
Spot Rate : 1.0000
Average : 0.5583

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 3.48 %

BN.PR.N Perpetual-Discount Quote: 20.14 – 21.30
Spot Rate : 1.1600
Average : 0.7528

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 5.95 %

CU.PR.E Perpetual-Discount Quote: 22.50 – 23.60
Spot Rate : 1.1000
Average : 0.7211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-08
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.50 %

Market Action

October 7, 2025

A new Survey of Consumer Expectations is out:

September Survey: Inflation Expectations Tick Up at Short- and Longer-Term Horizons; Labor Market Expectations Deteriorate

  • Median inflation expectations increased at the one-year-ahead horizon to 3.4 percent from 3.2 percent and at the five-year-ahead horizon to 3.0 percent from 2.9 percent. They remained steady at the three-year-ahead horizon at 3.0 percent. The increase in the year-ahead measure was largest for those with at most a high school education and those with household incomes under $50,000.
  • Median one-year-ahead earnings growth expectations decreased by 0.1 percentage point (ppt) to 2.4 percent in September, the lowest reading since April 2021.
  • Mean unemployment expectations—or the mean probability that the U.S. unemployment rate will be higher one year from now—increased 2.0 ppts to 41.1 percent.
  • The mean perceived probability of losing one’s job in the next twelve months increased by 0.4 ppt to 14.9 percent, above the trailing twelve-month average of 14.1 percent.

I’ve been spending my programming time recently speeding up HIMIPref™ and stumbled across the following interesting comparison of access times for data in various places:

L1 cache reference 0.5 ns
Branch mispredict 5 ns
L2 cache reference 7 ns
Mutex lock/unlock 100 ns (25)
Main memory reference 100 ns
Compress 1K bytes with Zippy 10,000 ns (3,000)
Send 2K bytes over 1 Gbps network 20,000 ns
Read 1 MB sequentially from memory 250,000 ns
Round trip within same datacenter 500,000 ns
Disk seek 10,000,000 ns
Read 1 MB sequentially from network 10,000,000 ns
Read 1 MB sequentially from disk 30,000,000 ns (20,000,000)
Send packet CA->Netherlands->CA 150,000,000 ns

… which is kind of cool. Puts things in perspective! They also have L3 cache, nowadays, that services all the cores on the CPU, not just one; and even, so I am informed, L4 cache!

Which reminds me of a funny story. The nineties was an interesting time to be buying computers, which I was doing for my prior employer, since everything about them was changing at breakneck speed; performance bottlenecks were shifting kaleidoscopically every time you looked. So I read PC Magazine every month and tried to keep up with what was going on; at one point, PC Mag concluded that for computationally intensive work (like we were doing) the most usual bottleneck had become the speed of the L2 cache. If I remember correctly, the speed of the good kind at the time was 15ns.

So next time I ordered a (small) batch of computers and asked my salesman for quotes, I asked what the speed of the L2 cache was. Silence. He obviously had no idea what that was and eventually told me he’d have to call his vendor and get back to me.

We needed the order filled! So I called him up (a few days? a week?) later and asked about the speed of the L2 cache was on the machines he was quoting.

He got mad and snapped “Look, James, it’s fast, OK?”

Shortly afterwards we changed computer vendors.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.67 % 7.11 % 27,166 13.38 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2294 % 4,598.5
Floater 6.27 % 6.56 % 54,064 13.13 3 0.2294 % 2,650.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,654.3
SplitShare 4.78 % 4.53 % 66,668 3.34 5 0.0000 % 4,364.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,405.0
Perpetual-Premium 5.49 % 4.80 % 82,796 0.09 8 0.0494 % 3,097.9
Perpetual-Discount 5.60 % 5.65 % 46,596 14.38 26 -0.4586 % 3,370.3
FixedReset Disc 5.98 % 6.01 % 113,980 13.71 30 0.2779 % 3,052.7
Insurance Straight 5.49 % 5.54 % 53,256 14.60 21 0.8478 % 3,309.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2779 % 3,631.5
FixedReset Prem 5.63 % 4.81 % 128,549 2.81 22 -0.0336 % 2,632.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2779 % 3,120.5
FixedReset Ins Non 5.22 % 5.36 % 53,801 14.53 15 0.0871 % 3,069.5
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -13.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %
PWF.PR.Z Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.46
Evaluated at bid price : 22.75
Bid-YTW : 5.76 %
ELF.PR.F Insurance Straight -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.71 %
GWO.PR.G Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.56 %
IFC.PR.E Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 23.47
Evaluated at bid price : 23.75
Bid-YTW : 5.50 %
NA.PR.K FixedReset Prem -1.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.71
Bid-YTW : 4.79 %
BN.PF.F FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.76
Evaluated at bid price : 23.80
Bid-YTW : 5.96 %
POW.PR.D Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.54 %
NA.PR.G FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.55
Bid-YTW : 4.66 %
GWO.PR.L Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-06
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -2.73 %
POW.PR.C Perpetual-Premium 1.39 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-06
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : -16.73 %
GWO.PR.Q Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.72 %
SLF.PR.C Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 5.24 %
BN.PF.E FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.13 %
IFC.PR.F Insurance Straight 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 23.31
Evaluated at bid price : 23.60
Bid-YTW : 5.65 %
GWO.PR.R Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.52 %
BN.PR.X FixedReset Disc 7.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.74 %
GWO.PR.H Insurance Straight 8.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.56 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Z Perpetual-Premium 107,872 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.48 %
ENB.PF.G FixedReset Disc 57,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.48
Evaluated at bid price : 21.78
Bid-YTW : 6.39 %
ENB.PF.K FixedReset Disc 53,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 23.46
Evaluated at bid price : 24.91
Bid-YTW : 6.01 %
GWO.PR.N FixedReset Ins Non 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 5.74 %
BMO.PR.E FixedReset Prem 41,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-25
Maturity Price : 25.00
Evaluated at bid price : 26.70
Bid-YTW : 4.77 %
ENB.PF.E FixedReset Disc 38,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 6.43 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 18.00 – 20.94
Spot Rate : 2.9400
Average : 1.6916

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %

GWO.PR.G Insurance Straight Quote: 23.50 – 25.00
Spot Rate : 1.5000
Average : 0.9987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.56 %

BN.PR.R FixedReset Disc Quote: 19.90 – 20.95
Spot Rate : 1.0500
Average : 0.7122

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.29 %

PWF.PR.K Perpetual-Discount Quote: 22.09 – 23.00
Spot Rate : 0.9100
Average : 0.7057

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 21.85
Evaluated at bid price : 22.09
Bid-YTW : 5.70 %

PWF.PR.Z Perpetual-Discount Quote: 22.75 – 23.35
Spot Rate : 0.6000
Average : 0.4262

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 22.46
Evaluated at bid price : 22.75
Bid-YTW : 5.76 %

BN.PR.T FixedReset Disc Quote: 19.90 – 20.65
Spot Rate : 0.7500
Average : 0.5877

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-07
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.27 %

Market Action

October 6, 2025

On 2025-9-19, National Bank of Canada announced:

its intention to redeem, on November 15, 2025 (the “Redemption Date”), all of its outstanding $500,000,000 aggregate principal amount of 4.300% Limited Recourse Capital Notes Series 1 (Non-Viability Contingent Capital (NVCC)) (Subordinated Indebtedness) (the “Series 1 LRCNs”), at a redemption price equal to the principal amount of the Series 1 LRCNs, plus any accrued and unpaid interest up to, but excluding, the Redemption Date. Formal notice of the redemption will be delivered to registered holders of the Series 1 LRCNs in accordance with the terms outlined in the trust indenture for the Series 1 LRCNs.

In connection with the redemption of the Series 1 LRCNs, the Bank will redeem all 500,000 Non-Cumulative 5-Year Fixed Rate Reset First Preferred Shares, Series 44 (Non-Viability Contingent Capital (NVCC)) (the “Series 44 Preferred Shares”) that are held by Computershare Trust Company of Canada as trustee of NBC LRCN Limited Recourse Trust.

Since November 15, 2025 is not a business day, amounts due to holders of the Series 1 LRCNs will be paid on the first business day following that date.

The redemption of the Series 44 Preferred Shares and Series 1 LRCNs has been approved by the Office of the Superintendent of Financial Institutions and is part of the Bank’s ongoing management of its regulatory capital.

These issues are discussed on PDF pages 209 and 210 of the 2024 Annual Report – the preferreds were 4.30%+394.3 , which would imply quite a pop in interest paid to the LRCN holders if they had reset!

Thanks to Assiduous Reader DB for bringing this to my attention!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.68 % 7.12 % 27,574 13.37 1 0.0000 % 2,428.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2795 % 4,588.0
Floater 6.29 % 6.58 % 56,230 13.11 3 -0.2795 % 2,644.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1254 % 3,654.3
SplitShare 4.78 % 4.40 % 67,260 3.34 5 0.1254 % 4,364.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1254 % 3,405.0
Perpetual-Premium 5.50 % 4.93 % 82,123 0.08 8 0.2625 % 3,096.4
Perpetual-Discount 5.57 % 5.65 % 46,229 14.43 26 0.3988 % 3,385.8
FixedReset Disc 6.00 % 6.08 % 115,142 13.68 30 0.0363 % 3,044.2
Insurance Straight 5.54 % 5.53 % 55,320 14.61 21 -0.3447 % 3,282.1
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0363 % 3,621.5
FixedReset Prem 5.63 % 4.85 % 126,606 2.42 22 -0.2065 % 2,633.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0363 % 3,111.8
FixedReset Ins Non 5.23 % 5.38 % 55,623 14.53 15 0.0784 % 3,066.8
Performance Highlights
Issue Index Change Notes
GWO.PR.H Insurance Straight -7.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %
BN.PF.E FixedReset Disc -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.32 %
GWO.PR.Q Insurance Straight -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.80 %
NA.PR.G FixedReset Prem -1.87 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.25
Bid-YTW : 5.07 %
GWO.PR.R Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.73 %
PWF.PR.K Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.72 %
CU.PR.J Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.61 %
BN.PF.D Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 5.92 %
ELF.PR.F Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.65 %
IFC.PR.E Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 23.73
Evaluated at bid price : 24.00
Bid-YTW : 5.44 %
GWO.PR.G Insurance Straight 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.50 %
POW.PR.G Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 5.65 %
MFC.PR.C Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.24 %
POW.PR.A Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.66 %
FTS.PR.F Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.26 %
CU.PR.H Perpetual-Discount 4.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Prem 274,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 3.21 %
GWO.PR.Z Perpetual-Premium 60,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 5.42 %
GWO.PR.N FixedReset Ins Non 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 5.77 %
SLF.PR.G FixedReset Ins Non 29,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 5.69 %
POW.PR.H Perpetual-Premium 28,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.54 %
POW.PR.G Perpetual-Discount 22,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 24.57
Evaluated at bid price : 24.83
Bid-YTW : 5.65 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
GWO.PR.H Insurance Straight Quote: 20.20 – 22.50
Spot Rate : 2.3000
Average : 1.5480

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.06 %

ENB.PF.E FixedReset Disc Quote: 21.45 – 23.00
Spot Rate : 1.5500
Average : 0.8664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.40 %

SLF.PR.D Insurance Straight Quote: 21.35 – 22.65
Spot Rate : 1.3000
Average : 0.8089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.25 %

PVS.PR.M SplitShare Quote: 25.26 – 26.26
Spot Rate : 1.0000
Average : 0.6778

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.26
Bid-YTW : 5.05 %

GWO.PR.Q Insurance Straight Quote: 22.33 – 23.95
Spot Rate : 1.6200
Average : 1.2985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 22.11
Evaluated at bid price : 22.33
Bid-YTW : 5.80 %

BN.PF.E FixedReset Disc Quote: 21.05 – 21.85
Spot Rate : 0.8000
Average : 0.5231

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-10-06
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.32 %