Category: Market Action

Market Action

June 17, 2020

Some of the sleazier types in this business don’t even try to look honest:

An Ontario judge has ordered a receiver to oversee Toronto’s StableView Asset Management Inc. after a regulatory probe found investors’ money had been overconcentrated in a penny stock that paid cash consulting fees of more than $100,000 to the wealth manager.

StableView, which was founded and is solely owned by Colin Fisher, manages about $30-million on behalf of 135 clients and states on its website that its “primary concern is capital preservation.” A review by the Ontario Securities Commission found that StableView poured money into a Clarocity Corp., a thinly traded real estate valuation technology company, putting StableView in breach of diversification and liquidity requirements for its funds, court records allege.

The OSC alleges that, from late 2017 to late 2018, one of the company’s funds, StableView Yield and Growth Fund, increased the concentration of its investment in Clarocity from 45 per cent of the fund’s assets to 83 per cent. Over the same period, Clarocity went from 43 per cent of the holdings in StableView’s Progressive Growth Fund to 72 per cent, court records show.

The OSC also found that StableView received fees from Clarocity in the form of cash, common shares and debentures as part of a consulting agreement. StableView received cash payments totalling $105,000 from Clarocity, which Mr. Fisher withdrew from StableView “for his own personal use,” Sherry Brown, an OSC senior forensic accountant, said in an affidavit. The OSC has alleged the fees created a conflict of interest that was not sufficiently disclosed to StableView investors.

In its application for the receivership, the OSC also raised doubts about how StableView valued its stake in Clarocity, much of which was in debentures. In 2018, StableView recorded the debentures at cost, despite disclosures from Clarocity that its financial position was “substantially deteriorating” – something Mr. Fisher was aware of, the OSC alleges.

But on the other hand, I don’t understand how the big guys run their businesses:

The survey of 300 global asset management firms, which was carried out by WBR Insights in the first quarter of 2020, found that controlling costs was the top priority for 87% of respondents over the next two years.

To that end, the survey also found that firms are looking to outsourcing and technology to help meet their goals.

For instance, Norther Trust reported that 85% of respondents have outsourced their trading desk or are considering doing so.

I don’t get it, I don’t get it at all. Trading is an absolutely integral part of portfolio management; even separating the function within the firm is a crazy thing to do. I have contempt for firms that use particular brokers in order to use their algorithms – what’s the matter, are margins on investment management so skinny you can’t afford to develop your own algorithms? Outsourcing the desk completely is totally crazy.

Fortunately, however, a firm doesn’t need too many “1%” clients to stay afloat:

The concentration of wealth among Canada’s richest 1 per cent is deeper than previously believed, according to a federal government report based on a new modelling approach.

The top one per cent of Canada’s families hold about 25.6 per cent of the wealth – roughly $3-trillion – up from 13.7 per cent estimated under previous methodology, says the report from the Office of the Parliamentary Budget Officer.

The amount of money held by Canadian families would total $11.7-trillion if they liquidated all assets and paid off all liabilities, about five times larger than Canada’s annual gross domestic product, the report notes.

Real estate at $5.8-trillion and mortgages at $1.5-trillion are the single largest asset and liabilities categories.

The report adds that the top 0.5 per cent of Canadian families hold 20.5 per cent or $2.4-trillion of the wealth, up from the previous estimate of 9.2 per cent.

I’ve often wondered just how stable the constitution of the “1%” (by income) is. Sure, it seems clear that the 0.5% who hold 20.5% of all Canadian wealth are always going to be part of the 1%, at least in terms of income alone before any horrifying capital losses that might get realized every now and then. But it also seems clear that since the threshold of 1% status (by employment income) was “merely” $225,409 in 2015, it seems to me that there will be plenty of people who bounce in and out of the group on a regular basis, depending on the size of their bonuses.

But yeah, these figures suggest to me that I’m on the right track when suggesting that favourable tax treatment for dividend and interest income be capped; for one thing, valuing real-estate for wealth-tax purposes is too hard; for another, somebody with $6.1-million in the kitty (according to Table 4-2 of the PBO report used as a source by the article) doesn’t really need to be incentivized to save for retirement.

PerpetualDiscounts now yield 5.74%, equivalent to 7.46% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.09%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened significantly to 435bp from the 415bp reported June 10.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.7200 % 1,467.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.7200 % 2,691.8
Floater 5.34 % 5.61 % 46,434 14.51 4 2.7200 % 1,551.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0517 % 3,439.5
SplitShare 4.88 % 5.05 % 64,129 3.85 7 0.0517 % 4,107.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0517 % 3,204.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2141 % 3,027.4
Perpetual-Discount 5.57 % 5.74 % 79,005 14.25 35 0.2141 % 3,247.2
FixedReset Disc 6.23 % 5.12 % 160,233 14.85 83 0.0282 % 1,833.3
Deemed-Retractible 5.32 % 5.46 % 85,996 14.42 27 -0.0418 % 3,218.3
FloatingReset 4.86 % 4.95 % 48,819 15.61 3 -0.0755 % 1,790.8
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0282 % 2,535.4
FixedReset Bank Non 1.97 % 3.26 % 127,066 1.58 2 0.0612 % 2,794.7
FixedReset Ins Non 6.41 % 5.12 % 124,968 15.02 22 -0.3480 % 1,868.3
Performance Highlights
Issue Index Change Notes
BAM.PF.G FixedReset Disc -8.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 6.12 %
TRP.PR.C FixedReset Disc -5.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 5.82 %
MFC.PR.R FixedReset Ins Non -4.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.22 %
HSE.PR.E FixedReset Disc -3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.92 %
HSE.PR.G FixedReset Disc -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 8.91 %
BAM.PR.R FixedReset Disc -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 5.70 %
TRP.PR.B FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 7.55
Evaluated at bid price : 7.55
Bid-YTW : 5.49 %
BAM.PF.B FixedReset Disc -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.86 %
SLF.PR.G FixedReset Ins Non -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 4.87 %
HSE.PR.C FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 8.98 %
BAM.PR.Z FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.74 %
SLF.PR.I FixedReset Ins Non -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.06 %
MFC.PR.J FixedReset Ins Non -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 5.21 %
PWF.PR.T FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.37 %
IAF.PR.B Deemed-Retractible -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.46 %
TRP.PR.A FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 5.72 %
CM.PR.P FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.22 %
EIT.PR.B SplitShare -1.41 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.32 %
GWO.PR.N FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 4.54 %
SLF.PR.H FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 5.05 %
MFC.PR.F FixedReset Ins Non -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 9.31
Evaluated at bid price : 9.31
Bid-YTW : 4.86 %
BAM.PF.A FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 16.08
Evaluated at bid price : 16.08
Bid-YTW : 5.64 %
RY.PR.S FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 4.63 %
TRP.PR.E FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 5.93 %
TRP.PR.D FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 5.89 %
BMO.PR.B FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 22.62
Evaluated at bid price : 23.00
Bid-YTW : 4.88 %
IFC.PR.I Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 23.48
Evaluated at bid price : 23.80
Bid-YTW : 5.68 %
BAM.PR.T FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 12.36
Evaluated at bid price : 12.36
Bid-YTW : 5.63 %
BAM.PR.B Floater 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.61 %
BNS.PR.H FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 23.20
Evaluated at bid price : 23.61
Bid-YTW : 4.90 %
BIP.PR.F FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.38 %
EIT.PR.A SplitShare 1.93 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.82
Bid-YTW : 5.05 %
BAM.PR.X FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 9.99
Evaluated at bid price : 9.99
Bid-YTW : 5.62 %
MFC.PR.H FixedReset Ins Non 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 5.14 %
BAM.PR.C Floater 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 7.63
Evaluated at bid price : 7.63
Bid-YTW : 5.63 %
RY.PR.H FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 4.69 %
TD.PF.D FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 4.90 %
BAM.PF.F FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 5.65 %
IAF.PR.G FixedReset Ins Non 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 5.15 %
TD.PF.H FixedReset Disc 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 23.14
Evaluated at bid price : 23.60
Bid-YTW : 4.83 %
BAM.PR.K Floater 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.64 %
PWF.PR.A Floater 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 4.71 %
PWF.PR.P FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 5.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.S FixedReset Disc 157,151 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 5.08 %
BMO.PR.Z Perpetual-Discount 104,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 23.92
Evaluated at bid price : 24.20
Bid-YTW : 5.20 %
MFC.PR.B Deemed-Retractible 87,417 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.25 %
SLF.PR.A Deemed-Retractible 73,070 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 22.34
Evaluated at bid price : 22.61
Bid-YTW : 5.26 %
TD.PF.L FixedReset Disc 58,116 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 4.84 %
CU.PR.I FixedReset Disc 50,812 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 23.65
Evaluated at bid price : 24.40
Bid-YTW : 4.60 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.G FixedReset Disc Quote: 13.20 – 14.69
Spot Rate : 1.4900
Average : 0.9069

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 6.12 %

MFC.PR.R FixedReset Ins Non Quote: 20.55 – 21.60
Spot Rate : 1.0500
Average : 0.7421

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.22 %

BIP.PR.F FixedReset Disc Quote: 20.10 – 21.00
Spot Rate : 0.9000
Average : 0.6588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.38 %

GWO.PR.N FixedReset Ins Non Quote: 9.32 – 10.00
Spot Rate : 0.6800
Average : 0.4832

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 4.54 %

PWF.PR.T FixedReset Disc Quote: 14.55 – 15.25
Spot Rate : 0.7000
Average : 0.5053

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.37 %

BAM.PF.J FixedReset Disc Quote: 23.50 – 23.95
Spot Rate : 0.4500
Average : 0.2813

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-17
Maturity Price : 22.79
Evaluated at bid price : 23.50
Bid-YTW : 5.03 %

Market Action

June 16, 2020

unicorn_200616
Click for Big

TXPR closed at 533.62, up 1.14% on the day. Volume today was 2.27-million, near the median of the past thirty days.

CPD closed at 10.655, up 0.52% on the day. Volume was 70,852, very low in the context of the past 30 trading days.

ZPR closed at 8.31, up 0.97% on the day. Volume of 208,882 was about at the median of the past 30 trading days.

Five-year Canada yields were up 2bp at 0.38% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0346 % 1,428.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0346 % 2,620.5
Floater 5.49 % 5.69 % 44,723 14.40 4 1.0346 % 1,510.2
OpRet 0.00 % 0.00 % 0 0.00 0 3.8142 % 3,437.7
SplitShare 4.89 % 4.98 % 64,254 3.85 7 3.8142 % 4,105.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 3.8142 % 3,203.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7883 % 3,021.0
Perpetual-Discount 5.58 % 5.76 % 79,590 14.20 35 0.7883 % 3,240.3
FixedReset Disc 6.23 % 5.15 % 158,461 14.82 83 1.4404 % 1,832.8
Deemed-Retractible 5.32 % 5.34 % 88,916 14.40 27 0.9427 % 3,219.6
FloatingReset 4.86 % 4.90 % 48,465 15.70 3 2.9926 % 1,792.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.4404 % 2,534.7
FixedReset Bank Non 1.97 % 3.06 % 98,072 1.59 2 0.5128 % 2,793.0
FixedReset Ins Non 6.38 % 5.08 % 126,542 14.96 22 1.9990 % 1,874.8
Performance Highlights
Issue Index Change Notes
RY.PR.H FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.82 %
PWF.PR.S Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.77 %
NA.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 5.11 %
BAM.PF.D Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.83
Evaluated at bid price : 21.83
Bid-YTW : 5.64 %
TRP.PR.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 5.49 %
TRP.PR.F FloatingReset 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 5.36 %
BMO.PR.Q FixedReset Bank Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 3.06 %
GWO.PR.G Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.65 %
CIU.PR.A Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.50 %
GWO.PR.M Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 24.55
Evaluated at bid price : 24.80
Bid-YTW : 5.86 %
GWO.PR.I Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.66 %
GWO.PR.Q Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.19
Evaluated at bid price : 22.65
Bid-YTW : 5.68 %
IFC.PR.F Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.01
Evaluated at bid price : 23.35
Bid-YTW : 5.68 %
CU.PR.F Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.30 %
POW.PR.D Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.83
Evaluated at bid price : 22.07
Bid-YTW : 5.76 %
BAM.PR.M Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.64 %
CU.PR.E Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.59
Evaluated at bid price : 22.84
Bid-YTW : 5.40 %
GWO.PR.L Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 24.17
Evaluated at bid price : 24.43
Bid-YTW : 5.79 %
CU.PR.H Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.97
Evaluated at bid price : 24.26
Bid-YTW : 5.45 %
PWF.PR.L Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.81 %
CM.PR.O FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 5.32 %
PWF.PR.F Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.52
Evaluated at bid price : 22.77
Bid-YTW : 5.85 %
EML.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.47
Evaluated at bid price : 24.07
Bid-YTW : 5.55 %
MFC.PR.F FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.42
Evaluated at bid price : 9.42
Bid-YTW : 4.80 %
SLF.PR.B Deemed-Retractible 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.80
Evaluated at bid price : 23.08
Bid-YTW : 5.20 %
SLF.PR.A Deemed-Retractible 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 5.26 %
BMO.PR.Y FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 4.94 %
NA.PR.A FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.24
Evaluated at bid price : 23.75
Bid-YTW : 5.36 %
BMO.PR.W FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 4.98 %
TD.PF.K FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.92 %
TD.PF.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.90 %
CU.PR.D Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.65
Evaluated at bid price : 22.91
Bid-YTW : 5.38 %
TD.PF.A FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 4.85 %
BNS.PR.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.82
Evaluated at bid price : 23.22
Bid-YTW : 4.99 %
BIP.PR.D FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.29 %
MFC.PR.Q FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.00 %
IFC.PR.C FixedReset Ins Non 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.32 %
PWF.PR.E Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.30
Evaluated at bid price : 23.58
Bid-YTW : 5.91 %
SLF.PR.C Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.26 %
BIP.PR.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.35 %
SLF.PR.E Deemed-Retractible 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 5.26 %
PWF.PR.Z Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.19
Evaluated at bid price : 22.55
Bid-YTW : 5.78 %
NA.PR.S FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.18 %
BAM.PF.A FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.58 %
TD.PF.I FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 4.95 %
MFC.PR.J FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.09 %
BMO.PR.T FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 4.93 %
BAM.PF.E FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 5.62 %
SLF.PR.D Deemed-Retractible 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 5.23 %
GWO.PR.N FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 4.48 %
BAM.PF.B FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.68 %
TRP.PR.A FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.62 %
CCS.PR.C Deemed-Retractible 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.51 %
CU.PR.G Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.27 %
CM.PR.S FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 5.10 %
PWF.PR.R Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.79
Evaluated at bid price : 24.09
Bid-YTW : 5.79 %
CM.PR.P FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 5.12 %
NA.PR.C FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.40 %
BAM.PR.R FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 12.23
Evaluated at bid price : 12.23
Bid-YTW : 5.52 %
BMO.PR.F FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.96 %
MFC.PR.L FixedReset Ins Non 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 13.61
Evaluated at bid price : 13.61
Bid-YTW : 5.20 %
IAF.PR.B Deemed-Retractible 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.27
Evaluated at bid price : 21.54
Bid-YTW : 5.34 %
BMO.PR.C FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 5.18 %
NA.PR.G FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.09 %
RY.PR.J FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.54
Evaluated at bid price : 16.54
Bid-YTW : 4.78 %
NA.PR.W FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.13 %
CM.PR.R FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.33 %
RY.PR.M FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 4.78 %
CU.PR.I FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 23.91
Evaluated at bid price : 24.60
Bid-YTW : 4.57 %
BMO.PR.D FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.18 %
MFC.PR.B Deemed-Retractible 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 5.25 %
TD.PF.E FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 4.97 %
BMO.PR.B FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.37
Evaluated at bid price : 22.72
Bid-YTW : 4.94 %
CM.PR.Q FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.33 %
PVS.PR.H SplitShare 2.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 4.96 %
MFC.PR.N FixedReset Ins Non 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.03 %
MFC.PR.K FixedReset Ins Non 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.07 %
TRP.PR.G FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.79 %
CM.PR.Y FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.08
Evaluated at bid price : 21.08
Bid-YTW : 5.15 %
CM.PR.T FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.12 %
HSE.PR.E FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 8.58 %
TD.PF.D FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.97
Evaluated at bid price : 15.97
Bid-YTW : 5.03 %
BAM.PF.G FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.58 %
TD.PF.J FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.83 %
PWF.PR.P FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 5.28 %
HSE.PR.G FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 11.36
Evaluated at bid price : 11.36
Bid-YTW : 8.62 %
BMO.PR.E FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.96 %
SLF.PR.H FixedReset Ins Non 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 12.87
Evaluated at bid price : 12.87
Bid-YTW : 4.99 %
MFC.PR.G FixedReset Ins Non 3.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.08 %
BAM.PR.K Floater 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 7.37
Evaluated at bid price : 7.37
Bid-YTW : 5.83 %
TD.PF.L FixedReset Disc 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.85 %
TRP.PR.B FixedReset Disc 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 7.79
Evaluated at bid price : 7.79
Bid-YTW : 5.32 %
CU.PR.C FixedReset Disc 4.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.09
Evaluated at bid price : 15.09
Bid-YTW : 4.74 %
HSE.PR.C FixedReset Disc 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 11.25
Evaluated at bid price : 11.25
Bid-YTW : 8.76 %
MFC.PR.R FixedReset Ins Non 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 4.99 %
TD.PF.M FixedReset Disc 4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.74
Evaluated at bid price : 22.09
Bid-YTW : 4.81 %
MFC.PR.M FixedReset Ins Non 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.04 %
SLF.PR.G FixedReset Ins Non 5.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.44
Evaluated at bid price : 9.44
Bid-YTW : 4.73 %
SLF.PR.I FixedReset Ins Non 5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 4.95 %
PVS.PR.G SplitShare 5.96 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 5.04 %
BAM.PR.Z FixedReset Disc 6.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.61 %
SLF.PR.J FloatingReset 6.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.30 %
EIT.PR.A SplitShare 21.14 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 67,756 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.33 %
BAM.PF.E FixedReset Disc 66,488 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 5.62 %
BAM.PF.G FixedReset Disc 59,671 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.58 %
MFC.PR.R FixedReset Ins Non 54,894 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 4.99 %
BAM.PR.R FixedReset Disc 53,486 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 12.23
Evaluated at bid price : 12.23
Bid-YTW : 5.52 %
PWF.PR.P FixedReset Disc 51,684 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 5.28 %
There were 44 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Deemed-Retractible Quote: 22.70 – 24.80
Spot Rate : 2.1000
Average : 1.6553

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 5.51 %

TD.PF.B FixedReset Disc Quote: 15.00 – 15.99
Spot Rate : 0.9900
Average : 0.6018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.89 %

IAF.PR.G FixedReset Ins Non Quote: 15.50 – 16.50
Spot Rate : 1.0000
Average : 0.7054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.32 %

BMO.PR.F FixedReset Disc Quote: 21.10 – 21.79
Spot Rate : 0.6900
Average : 0.4607

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 4.96 %

BAM.PR.X FixedReset Disc Quote: 9.80 – 10.74
Spot Rate : 0.9400
Average : 0.7419

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 5.73 %

BAM.PF.F FixedReset Disc Quote: 14.80 – 16.12
Spot Rate : 1.3200
Average : 1.1234

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-16
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.82 %

Market Action

June 15, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.4598 % 1,413.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.4598 % 2,593.7
Floater 5.54 % 5.67 % 42,135 14.42 4 -2.4598 % 1,494.8
OpRet 0.00 % 0.00 % 0 0.00 0 -3.8951 % 3,311.4
SplitShare 5.07 % 5.43 % 64,777 3.85 7 -3.8951 % 3,954.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -3.8951 % 3,085.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0274 % 2,997.3
Perpetual-Discount 5.63 % 5.76 % 78,638 14.21 35 -0.0274 % 3,215.0
FixedReset Disc 6.32 % 5.23 % 162,909 14.70 83 -0.2023 % 1,806.7
Deemed-Retractible 5.37 % 5.47 % 89,788 14.33 27 0.0162 % 3,189.6
FloatingReset 5.00 % 4.95 % 48,109 15.62 3 -1.6437 % 1,740.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.2023 % 2,498.7
FixedReset Bank Non 1.98 % 3.30 % 133,386 1.59 2 0.2468 % 2,778.7
FixedReset Ins Non 6.51 % 5.25 % 122,637 14.90 22 0.6900 % 1,838.1
Performance Highlights
Issue Index Change Notes
EIT.PR.A SplitShare -17.62 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 11.45 %
PVS.PR.G SplitShare -6.08 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.23 %
BAM.PR.K Floater -5.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 7.10
Evaluated at bid price : 7.10
Bid-YTW : 6.05 %
TD.PF.D FixedReset Disc -3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.18 %
CU.PR.C FixedReset Disc -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 4.93 %
SLF.PR.J FloatingReset -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 8.65
Evaluated at bid price : 8.65
Bid-YTW : 4.59 %
BMO.PR.B FixedReset Disc -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 5.07 %
PVS.PR.H SplitShare -2.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.43 %
PWF.PR.A Floater -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 8.88
Evaluated at bid price : 8.88
Bid-YTW : 4.88 %
TD.PF.E FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 5.09 %
MFC.PR.M FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.32 %
CM.PR.Y FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.30 %
BAM.PR.C Floater -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 7.38
Evaluated at bid price : 7.38
Bid-YTW : 5.82 %
CM.PR.S FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.20 %
BMO.PR.E FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.13 %
MFC.PR.G FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 5.27 %
MFC.PR.K FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 5.22 %
MFC.PR.N FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.18 %
TD.PF.M FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.09 %
BMO.PR.W FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 5.04 %
PVS.PR.E SplitShare -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 5.57 %
BIP.PR.A FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.74
Evaluated at bid price : 14.74
Bid-YTW : 6.70 %
BAM.PF.G FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.74 %
BAM.PF.F FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.84 %
NA.PR.X FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 23.88
Evaluated at bid price : 24.40
Bid-YTW : 5.46 %
MFC.PR.H FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 5.27 %
BAM.PR.X FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 9.82
Evaluated at bid price : 9.82
Bid-YTW : 5.72 %
BIP.PR.F FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.49 %
BIK.PR.A FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 22.71
Evaluated at bid price : 23.65
Bid-YTW : 6.16 %
MFC.PR.I FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.13 %
IFC.PR.A FixedReset Ins Non 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 11.64
Evaluated at bid price : 11.64
Bid-YTW : 4.93 %
GWO.PR.N FixedReset Ins Non 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 9.29
Evaluated at bid price : 9.29
Bid-YTW : 4.55 %
BAM.PF.E FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.72 %
NA.PR.G FixedReset Disc 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.20 %
MFC.PR.Q FixedReset Ins Non 14.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 5.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 149,439 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 4.89 %
BAM.PF.E FixedReset Disc 123,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.72 %
BAM.PF.G FixedReset Disc 122,780 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.74 %
TD.PF.D FixedReset Disc 42,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 15.51
Evaluated at bid price : 15.51
Bid-YTW : 5.18 %
NA.PR.C FixedReset Disc 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 5.50 %
MFC.PR.B Deemed-Retractible 32,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 5.37 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.A SplitShare Quote: 20.10 – 25.15
Spot Rate : 5.0500
Average : 2.9551

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 11.45 %

TRP.PR.C FixedReset Disc Quote: 8.80 – 13.90
Spot Rate : 5.1000
Average : 3.6491

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 5.55 %

MFC.PR.M FixedReset Ins Non Quote: 14.20 – 16.17
Spot Rate : 1.9700
Average : 1.4104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.32 %

PVS.PR.G SplitShare Quote: 23.50 – 25.25
Spot Rate : 1.7500
Average : 1.2337

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.23 %

BAM.PF.F FixedReset Disc Quote: 14.75 – 16.12
Spot Rate : 1.3700
Average : 0.9078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.84 %

BMO.PR.B FixedReset Disc Quote: 22.15 – 23.05
Spot Rate : 0.9000
Average : 0.6154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-15
Maturity Price : 21.70
Evaluated at bid price : 22.15
Bid-YTW : 5.07 %

Market Action

June 12, 2020

rainbow_200612
Click for Big

TXPR closed at 528.14, up 0.82% on the day. Volume today was 1.57-million, third-lowest of the past thirty days, ahead of only May 19 and May 21.

CPD closed at 10.59, up 1.34% on the day. Volume was 157,697, above the median of the past 30 trading days.

ZPR closed at 8.22, up 0.74% on the day. Volume of 318,788 was above the median of the past 30 trading days.

Five-year Canada yields were unchanged at 0.37% today.

DBRS downgraded Cenovus:

DBRS Limited (DBRS Morningstar) downgraded Cenovus Energy Inc.’s (Cenovus or the Company) Issuer Rating and Senior Unsecured Debt rating to BBB (low) from BBB and removed the ratings from Under Review with Negative Implications, where they were placed on March 26, 2020. Both trends are Negative. On March 26, 2020, DBRS Morningstar placed Cenovus’s ratings Under Review with Negative Implications in response to the extreme price declines and heightened volatility in crude oil markets largely caused by the rapid spread of the Coronavirus Disease (COVID-19) and the concurrent crude oil-price war between OPEC (led by Saudi Arabia) and Russia. Subsequently, DBRS Morningstar revised its commodity price assumptions to factor in (1) the impact of the coronavirus pandemic on crude oil demand as lockdowns ease, (2) the significant buildup in global oil inventories, and (3) the impact of production cuts recently implemented by OPEC +. The downgrade follows DBRS Morningstar’s expectation that the Company’s key credit metrics will remain below the threshold for a BBB rating over the next three years under the revised commodity price assumptions (see DBRS Morningstar’s May 15, 2020, commentary titled “As Coronavirus Lockdowns Ease, DBRS Morningstar Resets Outlook for Oil and Natural Gas Prices”). The Negative trend reflects the dependence of the key credit metrics on higher commodity prices, especially in 2022 to support the current rating.

And now it’s time for PrefLetter!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.6321 % 1,449.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.6321 % 2,659.1
Floater 5.41 % 5.62 % 42,494 14.50 4 1.6321 % 1,532.5
OpRet 0.00 % 0.00 % 0 0.00 0 1.0434 % 3,445.6
SplitShare 4.88 % 4.93 % 64,770 3.86 7 1.0434 % 4,114.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 1.0434 % 3,210.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5635 % 2,998.2
Perpetual-Discount 5.63 % 5.79 % 81,023 14.22 35 0.5635 % 3,215.8
FixedReset Disc 6.31 % 5.21 % 172,535 14.71 83 1.2042 % 1,810.4
Deemed-Retractible 5.37 % 5.58 % 90,630 14.32 27 1.2900 % 3,189.1
FloatingReset 4.92 % 4.90 % 48,150 15.71 3 1.7107 % 1,769.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.2042 % 2,503.7
FixedReset Bank Non 1.99 % 3.59 % 138,729 1.60 2 0.0411 % 2,771.9
FixedReset Ins Non 6.55 % 5.22 % 123,972 14.84 22 0.9692 % 1,825.5
Performance Highlights
Issue Index Change Notes
MFC.PR.Q FixedReset Ins Non -9.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.82 %
BIP.PR.F FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.57 %
BIP.PR.C FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 6.14 %
BIP.PR.D FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.34 %
IAF.PR.G FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.33 %
RY.PR.S FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 4.60 %
PWF.PR.R Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 23.31
Evaluated at bid price : 23.60
Bid-YTW : 5.90 %
BAM.PR.N Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.70 %
SLF.PR.H FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 12.39
Evaluated at bid price : 12.39
Bid-YTW : 5.18 %
BMO.PR.F FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.05 %
NA.PR.A FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 23.05
Evaluated at bid price : 23.56
Bid-YTW : 5.40 %
BAM.PF.J FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 22.79
Evaluated at bid price : 23.50
Bid-YTW : 5.02 %
CM.PR.T FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.24 %
CU.PR.E Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 22.12
Evaluated at bid price : 22.55
Bid-YTW : 5.45 %
CM.PR.Q FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.45 %
HSE.PR.C FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 10.84
Evaluated at bid price : 10.84
Bid-YTW : 9.11 %
CIU.PR.A Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 5.55 %
CM.PR.P FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.21 %
MFC.PR.K FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.14 %
RY.PR.Z FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.74 %
IAF.PR.I FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 5.00 %
BMO.PR.S FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.73
Evaluated at bid price : 14.73
Bid-YTW : 5.06 %
IFC.PR.C FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.41 %
TD.PF.J FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.98 %
MFC.PR.I FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.20 %
IFC.PR.A FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 5.03 %
GWO.PR.P Deemed-Retractible 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.79 %
PWF.PR.K Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.89 %
IFC.PR.G FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.28 %
MFC.PR.L FixedReset Ins Non 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 5.27 %
BMO.PR.W FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 4.98 %
BIP.PR.A FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 6.62 %
CM.PR.Y FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.21 %
TRP.PR.D FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.91 %
TD.PF.I FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.00 %
MFC.PR.M FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.22 %
TRP.PR.G FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.91 %
CM.PR.S FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 15.38
Evaluated at bid price : 15.38
Bid-YTW : 5.11 %
GWO.PR.I Deemed-Retractible 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 5.69 %
TD.PF.E FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 4.99 %
GWO.PR.H Deemed-Retractible 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 21.34
Evaluated at bid price : 21.34
Bid-YTW : 5.70 %
TD.PF.D FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.99 %
NA.PR.E FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.20 %
BAM.PR.Z FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 5.98 %
TRP.PR.E FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.90 %
BMO.PR.B FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 22.35
Evaluated at bid price : 22.70
Bid-YTW : 4.94 %
TRP.PR.F FloatingReset 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 9.76
Evaluated at bid price : 9.76
Bid-YTW : 5.38 %
BMO.PR.T FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.02 %
BAM.PR.C Floater 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.72 %
GWO.PR.G Deemed-Retractible 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.68 %
SLF.PR.J FloatingReset 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 8.95
Evaluated at bid price : 8.95
Bid-YTW : 4.44 %
RY.PR.M FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 4.84 %
BAM.PR.K Floater 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 7.53
Evaluated at bid price : 7.53
Bid-YTW : 5.70 %
TD.PF.K FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 16.94
Evaluated at bid price : 16.94
Bid-YTW : 4.98 %
BAM.PR.B Floater 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 7.63
Evaluated at bid price : 7.63
Bid-YTW : 5.62 %
CCS.PR.C Deemed-Retractible 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.58 %
BAM.PR.X FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 9.70
Evaluated at bid price : 9.70
Bid-YTW : 5.78 %
TRP.PR.C FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 5.58 %
MFC.PR.C Deemed-Retractible 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.37 %
SLF.PR.B Deemed-Retractible 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.26 %
MFC.PR.B Deemed-Retractible 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.36 %
SLF.PR.C Deemed-Retractible 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.33 %
SLF.PR.E Deemed-Retractible 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.34 %
SLF.PR.A Deemed-Retractible 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 22.06
Evaluated at bid price : 22.29
Bid-YTW : 5.33 %
CM.PR.R FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 5.48 %
BAM.PF.B FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 5.79 %
HSE.PR.E FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 8.83 %
BAM.PF.F FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.78 %
HSE.PR.G FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 8.82 %
SLF.PR.D Deemed-Retractible 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 5.30 %
BAM.PF.E FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 5.92 %
BAM.PF.A FixedReset Disc 4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.65 %
TD.PF.A FixedReset Disc 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 4.92 %
BAM.PR.T FixedReset Disc 4.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.78 %
MFC.PR.G FixedReset Ins Non 4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 16.09
Evaluated at bid price : 16.09
Bid-YTW : 5.19 %
MFC.PR.H FixedReset Ins Non 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 5.33 %
MFC.PR.J FixedReset Ins Non 5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 5.18 %
PVS.PR.G SplitShare 6.47 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.93 %
BAM.PR.R FixedReset Disc 6.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 5.58 %
BAM.PF.G FixedReset Disc 7.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.68 %
PWF.PR.P FixedReset Disc 13.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 9.27
Evaluated at bid price : 9.27
Bid-YTW : 5.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Deemed-Retractible 224,990 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.36 %
TRP.PR.E FixedReset Disc 102,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.90 %
TRP.PR.D FixedReset Disc 47,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.91 %
RY.PR.H FixedReset Disc 41,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 4.78 %
PWF.PR.L Perpetual-Discount 36,490 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 21.80
Evaluated at bid price : 22.04
Bid-YTW : 5.86 %
GWO.PR.G Deemed-Retractible 27,002 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.68 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.Q FixedReset Ins Non Quote: 14.01 – 15.89
Spot Rate : 1.8800
Average : 1.1974

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.01
Evaluated at bid price : 14.01
Bid-YTW : 5.82 %

CCS.PR.C Deemed-Retractible Quote: 22.40 – 24.80
Spot Rate : 2.4000
Average : 1.7571

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.58 %

MFC.PR.F FixedReset Ins Non Quote: 9.31 – 11.00
Spot Rate : 1.6900
Average : 1.0894

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 9.31
Evaluated at bid price : 9.31
Bid-YTW : 4.86 %

TRP.PR.G FixedReset Disc Quote: 14.25 – 15.50
Spot Rate : 1.2500
Average : 0.8478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.91 %

NA.PR.C FixedReset Disc Quote: 17.75 – 18.64
Spot Rate : 0.8900
Average : 0.5498

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 5.55 %

NA.PR.G FixedReset Disc Quote: 16.40 – 17.18
Spot Rate : 0.7800
Average : 0.4881

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-12
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.40 %

Market Action

June 11, 2020

mushroomcloud_200611
Click for Big
coronavirus_200611
Click for Big

TXPR closed at 523.86, down 2.37% on the day. Volume today was 2.88-million, second-highest of the past thirty days, behind only June 5.

CPD closed at 10.45, down 2.06% on the day. Volume was 403,246, highest of the past 30 trading days and well ahead of second-place June 9.

ZPR closed at 8.16, down 2.16% on the day. Volume of 3,559,908 was by far the highest of the past 30 trading days, over three times the volume of second-place June 5.

Five-year Canada yields were down 2bp at 0.37% today.

Tim Shufelt comments in the Globe:

Global stock markets buckled on Thursday amid fears of a resurgence of COVID-19 infections in the United States, which could put the budding economic recovery in peril.

It was the worst day for North American stocks since the depths of the market crash in March, with the S&P/TSX Composite Index losing 4.1 per cent on the day, while the S&P 500 index dropped 5.9 per cent.

The dip followed a sobering reminder from the U.S. Federal Reserve on Wednesday about the monumental economic challenges that lie ahead, particularly as several U.S. states brace for the pandemic’s potential second wave.

The latest outlooks for the global economy are also distinctly negative. This week, the OECD said it expects a 6-per-cent drop in global GDP in 2020, and an 8-per-cent decline in the Canadian economy, exceeding in severity economists’ consensus for the recession on both counts.

In keeping with heightened growth fears, economically sensitive stocks were dealt a heavy blow on Thursday. The S&P/TSX Capped Energy Index dropped by 9.8 per cent, effectively wiping out the gains realized through a solid run in early June.

On Wednesday, the U.S. hit two million confirmed COVID-19 cases, according to Johns Hopkins University. In nearly half of U.S. states, many of which were among the earliest to reopen their economies, infections are on the rise, according to an Associated Press analysis.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.4157 % 1,425.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.4157 % 2,616.4
Floater 5.42 % 5.74 % 42,982 14.17 4 -3.4157 % 1,507.9
OpRet 0.00 % 0.00 % 0 0.00 0 -1.6756 % 3,410.0
SplitShare 4.93 % 5.13 % 65,301 3.87 7 -1.6756 % 4,072.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.6756 % 3,177.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.5327 % 2,981.4
Perpetual-Discount 5.64 % 5.82 % 81,610 14.07 35 -1.5327 % 3,197.8
FixedReset Disc 6.37 % 5.41 % 171,070 14.49 83 -2.7230 % 1,788.9
Deemed-Retractible 5.43 % 5.72 % 91,946 14.22 27 -1.7488 % 3,148.4
FloatingReset 5.01 % 4.93 % 50,193 15.66 3 -2.7967 % 1,739.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -2.7230 % 2,473.9
FixedReset Bank Non 1.99 % 3.71 % 139,703 1.60 2 -0.1438 % 2,770.8
FixedReset Ins Non 6.60 % 5.48 % 120,504 14.44 22 -2.4012 % 1,808.0
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -14.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.56 %
BAM.PF.E FixedReset Disc -7.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.36 %
BAM.PF.F FixedReset Disc -7.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 6.18 %
BAM.PR.T FixedReset Disc -7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 11.72
Evaluated at bid price : 11.72
Bid-YTW : 6.31 %
BAM.PF.G FixedReset Disc -6.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 6.34 %
BAM.PR.Z FixedReset Disc -6.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 6.30 %
PVS.PR.G SplitShare -6.56 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.21 %
TD.PF.A FixedReset Disc -6.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.30 %
MFC.PR.H FixedReset Ins Non -6.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.80 %
BAM.PF.B FixedReset Disc -6.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 6.20 %
BAM.PR.R FixedReset Disc -5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 6.23 %
CM.PR.R FixedReset Disc -5.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.81 %
HSE.PR.G FixedReset Disc -5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 9.43 %
HSE.PR.C FixedReset Disc -5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 10.70
Evaluated at bid price : 10.70
Bid-YTW : 9.43 %
MFC.PR.M FixedReset Ins Non -5.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.48 %
BAM.PF.A FixedReset Disc -5.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.72
Evaluated at bid price : 15.72
Bid-YTW : 6.09 %
MFC.PR.G FixedReset Ins Non -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.62 %
MFC.PR.J FixedReset Ins Non -4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 5.68 %
HSE.PR.E FixedReset Disc -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 9.32 %
TRP.PR.C FixedReset Disc -4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 6.08 %
CM.PR.T FixedReset Disc -4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.44 %
HSE.PR.A FixedReset Disc -4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 6.45
Evaluated at bid price : 6.45
Bid-YTW : 8.70 %
RY.PR.M FixedReset Disc -4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.14 %
BMO.PR.D FixedReset Disc -4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.48 %
TRP.PR.F FloatingReset -4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 9.57
Evaluated at bid price : 9.57
Bid-YTW : 5.49 %
BMO.PR.C FixedReset Disc -4.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.47 %
NA.PR.G FixedReset Disc -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.51 %
BAM.PR.B Floater -4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 7.61
Evaluated at bid price : 7.61
Bid-YTW : 5.74 %
PWF.PR.K Perpetual-Discount -4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.99 %
BAM.PR.C Floater -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 7.48
Evaluated at bid price : 7.48
Bid-YTW : 5.84 %
BAM.PR.K Floater -4.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 7.53
Evaluated at bid price : 7.53
Bid-YTW : 5.80 %
GWO.PR.N FixedReset Ins Non -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 5.02 %
BMO.PR.T FixedReset Disc -3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.30 %
NA.PR.C FixedReset Disc -3.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 5.76 %
TD.PF.B FixedReset Disc -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.78
Evaluated at bid price : 14.78
Bid-YTW : 5.13 %
SLF.PR.D Deemed-Retractible -3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.51 %
SLF.PR.A Deemed-Retractible -3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.50 %
TD.PF.D FixedReset Disc -3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.27 %
CM.PR.S FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 5.38 %
CM.PR.Y FixedReset Disc -3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.42 %
BMO.PR.S FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.52
Evaluated at bid price : 14.52
Bid-YTW : 5.31 %
NA.PR.W FixedReset Disc -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 5.44 %
MFC.PR.I FixedReset Ins Non -3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 5.45 %
SLF.PR.J FloatingReset -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 4.54 %
IFC.PR.C FixedReset Ins Non -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.71 %
SLF.PR.C Deemed-Retractible -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.50 %
CM.PR.P FixedReset Disc -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.45 %
TRP.PR.G FixedReset Disc -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.23 %
RY.PR.Z FixedReset Disc -3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.98 %
RY.PR.S FixedReset Disc -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 4.81 %
BMO.PR.B FixedReset Disc -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.77
Evaluated at bid price : 22.26
Bid-YTW : 5.16 %
SLF.PR.E Deemed-Retractible -3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.51 %
POW.PR.D Perpetual-Discount -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 5.84 %
EIT.PR.A SplitShare -3.10 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.53 %
MFC.PR.Q FixedReset Ins Non -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 5.41 %
NA.PR.S FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 5.48 %
CU.PR.E Perpetual-Discount -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.88
Evaluated at bid price : 22.26
Bid-YTW : 5.53 %
BMO.PR.F FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.23 %
RY.PR.H FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.98 %
CM.PR.Q FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.56
Evaluated at bid price : 14.56
Bid-YTW : 5.73 %
TD.PF.L FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.20 %
TD.PF.E FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 5.27 %
CIU.PR.A Perpetual-Discount -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.63 %
BAM.PR.X FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 6.26 %
CM.PR.O FixedReset Disc -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.60 %
TD.PF.M FixedReset Disc -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.18 %
CU.PR.D Perpetual-Discount -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.97
Evaluated at bid price : 22.36
Bid-YTW : 5.50 %
CU.PR.G Perpetual-Discount -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.41 %
SLF.PR.B Deemed-Retractible -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.92
Evaluated at bid price : 22.16
Bid-YTW : 5.42 %
BMO.PR.Y FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.19 %
MFC.PR.B Deemed-Retractible -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.54 %
TD.PF.K FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.26 %
RY.PR.J FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 5.03 %
CU.PR.I FixedReset Disc -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.27
Evaluated at bid price : 24.05
Bid-YTW : 4.66 %
SLF.PR.H FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 5.47 %
TD.PF.C FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 5.12 %
GWO.PR.H Deemed-Retractible -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.81 %
MFC.PR.C Deemed-Retractible -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 5.53 %
MFC.PR.L FixedReset Ins Non -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 5.55 %
CU.PR.H Perpetual-Discount -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.26
Evaluated at bid price : 23.73
Bid-YTW : 5.55 %
BIP.PR.E FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.44 %
IFC.PR.E Deemed-Retractible -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.78
Evaluated at bid price : 23.11
Bid-YTW : 5.72 %
TRP.PR.D FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 6.21 %
GWO.PR.S Deemed-Retractible -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.33
Evaluated at bid price : 22.57
Bid-YTW : 5.82 %
TD.PF.J FixedReset Disc -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.22 %
EIT.PR.B SplitShare -2.36 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.01 %
GWO.PR.R Deemed-Retractible -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.78 %
IFC.PR.G FixedReset Ins Non -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 5.56 %
BMO.PR.E FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.24 %
TRP.PR.E FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.21 %
TRP.PR.A FixedReset Disc -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 5.97 %
GWO.PR.P Deemed-Retractible -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.70
Evaluated at bid price : 22.99
Bid-YTW : 5.88 %
PWF.PR.T FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.41 %
GWO.PR.G Deemed-Retractible -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.81 %
CU.PR.F Perpetual-Discount -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.37 %
POW.PR.A Perpetual-Discount -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 24.06
Evaluated at bid price : 24.31
Bid-YTW : 5.85 %
GWO.PR.Q Deemed-Retractible -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.83
Evaluated at bid price : 22.22
Bid-YTW : 5.79 %
GWO.PR.I Deemed-Retractible -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 5.79 %
TD.PF.I FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 5.24 %
BIP.PR.D FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.27 %
PWF.PR.R Perpetual-Discount -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.06
Evaluated at bid price : 23.34
Bid-YTW : 5.97 %
CCS.PR.C Deemed-Retractible -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 5.73 %
BIK.PR.A FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.53
Evaluated at bid price : 23.30
Bid-YTW : 6.26 %
SLF.PR.I FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.46 %
BNS.PR.H FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.48
Evaluated at bid price : 22.86
Bid-YTW : 5.19 %
BNS.PR.I FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 4.85 %
PWF.PR.S Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.86 %
IFC.PR.A FixedReset Ins Non -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 5.38 %
CU.PR.C FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.04
Evaluated at bid price : 15.04
Bid-YTW : 4.93 %
PWF.PR.Z Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.81
Evaluated at bid price : 22.17
Bid-YTW : 5.88 %
MFC.PR.K FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.11
Evaluated at bid price : 14.11
Bid-YTW : 5.40 %
IFC.PR.I Perpetual-Discount -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.48
Evaluated at bid price : 23.80
Bid-YTW : 5.82 %
PVS.PR.E SplitShare -1.65 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.38 %
PWF.PR.E Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.11
Evaluated at bid price : 23.37
Bid-YTW : 5.96 %
POW.PR.G Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.71
Evaluated at bid price : 24.00
Bid-YTW : 5.93 %
BMO.PR.W FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.46
Evaluated at bid price : 14.46
Bid-YTW : 5.23 %
GWO.PR.T Deemed-Retractible -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.03
Evaluated at bid price : 22.32
Bid-YTW : 5.77 %
PWF.PR.A Floater -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 4.78 %
ELF.PR.H Perpetual-Discount -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.18
Evaluated at bid price : 23.46
Bid-YTW : 5.95 %
IAF.PR.I FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 5.23 %
PWF.PR.F Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 5.93 %
PWF.PR.L Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.71
Evaluated at bid price : 21.96
Bid-YTW : 5.88 %
TD.PF.H FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.27
Evaluated at bid price : 22.67
Bid-YTW : 5.16 %
BIP.PR.C FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.73
Evaluated at bid price : 22.18
Bid-YTW : 6.03 %
BAM.PF.H FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.84
Evaluated at bid price : 24.50
Bid-YTW : 5.16 %
IAF.PR.B Deemed-Retractible -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.48 %
BIP.PR.B FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.35
Evaluated at bid price : 23.17
Bid-YTW : 5.91 %
MFC.PR.O FixedReset Ins Non -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 24.22
Evaluated at bid price : 24.65
Bid-YTW : 5.55 %
ELF.PR.G Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.73 %
IAF.PR.G FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.29
Evaluated at bid price : 15.29
Bid-YTW : 5.56 %
IFC.PR.F Deemed-Retractible -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.14
Evaluated at bid price : 23.50
Bid-YTW : 5.74 %
MFC.PR.N FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.30 %
PWF.PR.O Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 6.06 %
POW.PR.C Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.99 %
TRP.PR.B FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 7.50
Evaluated at bid price : 7.50
Bid-YTW : 5.92 %
POW.PR.B Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.78
Evaluated at bid price : 23.06
Bid-YTW : 5.89 %
RY.PR.W Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 5.15 %
NA.PR.A FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.76
Evaluated at bid price : 23.26
Bid-YTW : 5.59 %
RY.PR.Q FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.78
Evaluated at bid price : 24.30
Bid-YTW : 5.21 %
BMO.PR.Z Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.32
Evaluated at bid price : 23.80
Bid-YTW : 5.27 %
BAM.PF.I FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 23.70
Evaluated at bid price : 24.05
Bid-YTW : 5.06 %
MFC.PR.R FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.34 %
PWF.PR.G Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 24.22
Evaluated at bid price : 24.51
Bid-YTW : 6.10 %
MFC.PR.F FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 9.32
Evaluated at bid price : 9.32
Bid-YTW : 5.16 %
SLF.PR.G FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 9.07
Evaluated at bid price : 9.07
Bid-YTW : 5.26 %
PVS.PR.H SplitShare 3.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 4.88 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.R FixedReset Ins Non 85,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.34 %
NA.PR.A FixedReset Disc 66,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 22.76
Evaluated at bid price : 23.26
Bid-YTW : 5.59 %
MFC.PR.B Deemed-Retractible 46,781 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.54 %
SLF.PR.I FixedReset Ins Non 40,716 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.46 %
TRP.PR.E FixedReset Disc 40,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.21 %
TD.PF.E FixedReset Disc 39,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 5.27 %
There were 57 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Disc Quote: 8.51 – 13.90
Spot Rate : 5.3900
Average : 2.9444

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 8.51
Evaluated at bid price : 8.51
Bid-YTW : 6.08 %

MFC.PR.G FixedReset Ins Non Quote: 15.35 – 19.17
Spot Rate : 3.8200
Average : 2.2497

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.62 %

PWF.PR.P FixedReset Disc Quote: 8.15 – 10.50
Spot Rate : 2.3500
Average : 1.5267

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.56 %

BAM.PF.E FixedReset Disc Quote: 12.90 – 14.41
Spot Rate : 1.5100
Average : 0.9020

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 6.36 %

PVS.PR.G SplitShare Quote: 23.50 – 25.05
Spot Rate : 1.5500
Average : 0.9830

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.21 %

TD.PF.I FixedReset Disc Quote: 17.69 – 19.00
Spot Rate : 1.3100
Average : 0.8546

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-11
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 5.24 %

Market Action

June 10, 2020

explosion_200610
Click for Big

TXPR closed at 536.59, down 0.62% on the day. Volume today was 2.36-million, well above the median of the past thirty days

CPD closed at 10.67, down 0.56% on the day. Volume was 223,221, fourth-highest of the past 30 trading days.

ZPR closed at 8.34, down 0.83% on the day. Volume of 559,175 was second-highest of the past 30 trading days, behind only June 5.

Five-year Canada yields were down 6bp at 0.39% today.

The Fed released its FOMC Statement:

The Federal Reserve is committed to using its full range of tools to support the U.S. economy in this challenging time, thereby promoting its maximum employment and price stability goals.

The coronavirus outbreak is causing tremendous human and economic hardship across the United States and around the world. The virus and the measures taken to protect public health have induced sharp declines in economic activity and a surge in job losses. Weaker demand and significantly lower oil prices are holding down consumer price inflation. Financial conditions have improved, in part reflecting policy measures to support the economy and the flow of credit to U.S. households and businesses.

The ongoing public health crisis will weigh heavily on economic activity, employment, and inflation in the near term, and poses considerable risks to the economic outlook over the medium term. In light of these developments, the Committee decided to maintain the target range for the federal funds rate at 0 to 1/4 percent. The Committee expects to maintain this target range until it is confident that the economy has weathered recent events and is on track to achieve its maximum employment and price stability goals.

The Committee will continue to monitor the implications of incoming information for the economic outlook, including information related to public health, as well as global developments and muted inflation pressures, and will use its tools and act as appropriate to support the economy. In determining the timing and size of future adjustments to the stance of monetary policy, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

To support the flow of credit to households and businesses, over coming months the Federal Reserve will increase its holdings of Treasury securities and agency residential and commercial mortgage-backed securities at least at the current pace to sustain smooth market functioning, thereby fostering effective transmission of monetary policy to broader financial conditions. In addition, the Open Market Desk will continue to offer large-scale overnight and term repurchase agreement operations. The Committee will closely monitor developments and is prepared to adjust its plans as appropriate.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Patrick Harker; Robert S. Kaplan; Neel Kashkari; Loretta J. Mester; and Randal K. Quarles.

Of interest is the dot plot of expectations:

feddotplot_200610
Click for Big

… and the related projection of a slow recovery:

In their first economic projections this year, Fed officials indicated that they expected the unemployment rate to end 2020 at 9.3 percent and remain elevated for years, coming in at 5.5 percent in 2022, The New York Times’s Jeanna Smialek reports. Output is expected to be 6.5 percent lower at the end of this year than it was in the final quarter of 2019.

“Nearly 20 million jobs have been lost on net since February,” the Fed chair, Jerome H. Powell, said at a news conference following the release of the forecast, and noted that the figure probably understates the extent of unemployment. “The downturn has not fallen equally on all Americans.”

The new forecasts predict a much slower path back to economic strength than the Trump administration — and perhaps the stock market — seems to expect as the economy climbs out of a virus-spurred downturn. The Fed skipped its quarterly economic summary in March as the pandemic gripped the United States, sowing uncertainty as business activity came to a near standstill.

PerpetualDiscounts now yield 5.25% 5.72%, equivalent to 6.82% 7.44% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.28%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed dramatically significantly to 355bp 415bp from the 430bp reported June 3.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1456 % 1,476.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1456 % 2,708.9
Floater 5.23 % 5.49 % 40,576 14.56 4 -1.1456 % 1,561.2
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2785 % 3,468.2
SplitShare 4.84 % 4.62 % 64,740 3.87 7 -0.2785 % 4,141.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2785 % 3,231.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0505 % 3,027.8
Perpetual-Discount 5.56 % 5.72 % 76,882 14.23 35 0.0505 % 3,247.6
FixedReset Disc 6.20 % 5.25 % 171,849 14.72 83 -0.8973 % 1,838.9
Deemed-Retractible 5.34 % 5.40 % 86,745 14.41 27 -0.2671 % 3,204.5
FloatingReset 4.87 % 4.93 % 50,265 15.66 3 -1.7453 % 1,789.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.8973 % 2,543.2
FixedReset Bank Non 1.99 % 3.66 % 141,434 1.60 2 0.0205 % 2,774.8
FixedReset Ins Non 6.44 % 5.33 % 116,753 14.69 22 -0.5369 % 1,852.5
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -6.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 9.88
Evaluated at bid price : 9.88
Bid-YTW : 6.08 %
NA.PR.E FixedReset Disc -4.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.48 %
TRP.PR.H FloatingReset -3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 7.40
Evaluated at bid price : 7.40
Bid-YTW : 4.93 %
HSE.PR.A FixedReset Disc -3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 6.75
Evaluated at bid price : 6.75
Bid-YTW : 8.31 %
IAF.PR.G FixedReset Ins Non -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.48 %
PVS.PR.H SplitShare -3.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.46 %
CU.PR.C FixedReset Disc -3.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.85 %
PWF.PR.P FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 5.60 %
MFC.PR.J FixedReset Ins Non -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 5.39 %
SLF.PR.G FixedReset Ins Non -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.36 %
BMO.PR.W FixedReset Disc -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.14 %
TRP.PR.C FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 8.91
Evaluated at bid price : 8.91
Bid-YTW : 5.81 %
TRP.PR.K FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 22.33
Evaluated at bid price : 22.64
Bid-YTW : 5.44 %
BIP.PR.F FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.40 %
RY.PR.Z FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.81 %
RY.PR.H FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 4.82 %
CM.PR.Q FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.56 %
TD.PF.A FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 4.94 %
NA.PR.G FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.27 %
MFC.PR.F FixedReset Ins Non -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 5.26 %
BAM.PR.C Floater -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 5.60 %
BAM.PR.R FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 5.85 %
HSE.PR.C FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 8.85 %
BMO.PR.E FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.11 %
IFC.PR.A FixedReset Ins Non -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 5.28 %
IFC.PR.G FixedReset Ins Non -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 5.43 %
SLF.PR.J FloatingReset -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 9.06
Evaluated at bid price : 9.06
Bid-YTW : 4.38 %
BAM.PR.K Floater -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 7.85
Evaluated at bid price : 7.85
Bid-YTW : 5.56 %
CM.PR.R FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 5.46 %
TD.PF.C FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 4.98 %
MFC.PR.L FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 5.40 %
BMO.PR.T FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.08 %
CM.PR.O FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.43 %
NA.PR.A FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 23.01
Evaluated at bid price : 23.51
Bid-YTW : 5.53 %
BAM.PR.B Floater -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 7.94
Evaluated at bid price : 7.94
Bid-YTW : 5.49 %
PWF.PR.T FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.19
Evaluated at bid price : 15.19
Bid-YTW : 5.28 %
BMO.PR.F FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 5.07 %
NA.PR.C FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.52 %
CM.PR.P FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.26 %
BAM.PR.T FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 12.61
Evaluated at bid price : 12.61
Bid-YTW : 5.85 %
BIP.PR.E FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.27 %
BAM.PF.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 5.91 %
W.PR.M FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 23.71
Evaluated at bid price : 24.82
Bid-YTW : 5.26 %
BNS.PR.I FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 4.76 %
RY.PR.S FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 4.64 %
NA.PR.X FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 23.78
Evaluated at bid price : 24.31
Bid-YTW : 5.59 %
BAM.PR.Z FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.86 %
TD.PF.B FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.37
Evaluated at bid price : 15.37
Bid-YTW : 4.92 %
GWO.PR.I Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 5.67 %
BIP.PR.B FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 22.78
Evaluated at bid price : 23.50
Bid-YTW : 5.83 %
NA.PR.S FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.30 %
BIK.PR.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 22.76
Evaluated at bid price : 23.75
Bid-YTW : 6.13 %
ELF.PR.H Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 23.56
Evaluated at bid price : 23.84
Bid-YTW : 5.86 %
TD.PF.J FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 5.08 %
MFC.PR.G FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.32 %
ELF.PR.G Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 5.65 %
BAM.PF.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.79 %
MFC.PR.I FixedReset Ins Non 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 5.25 %
MFC.PR.N FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 14.53
Evaluated at bid price : 14.53
Bid-YTW : 5.23 %
CCS.PR.C Deemed-Retractible 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.62 %
Volume Highlights
Issue Index Shares
Traded
Notes
IAF.PR.I FixedReset Ins Non 155,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 17.08
Evaluated at bid price : 17.08
Bid-YTW : 5.14 %
PWF.PR.P FixedReset Disc 77,629 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 5.60 %
CM.PR.R FixedReset Disc 56,101 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 18.32
Evaluated at bid price : 18.32
Bid-YTW : 5.46 %
PWF.PR.I Perpetual-Discount 53,407 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 6.11 %
BAM.PF.G FixedReset Disc 50,077 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 5.91 %
BMO.PR.S FixedReset Disc 48,982 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.11 %
There were 40 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CCS.PR.C Deemed-Retractible Quote: 22.25 – 24.80
Spot Rate : 2.5500
Average : 1.7893

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.62 %

PVS.PR.H SplitShare Quote: 24.00 – 24.95
Spot Rate : 0.9500
Average : 0.5510

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.46 %

SLF.PR.J FloatingReset Quote: 9.06 – 10.00
Spot Rate : 0.9400
Average : 0.6318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 9.06
Evaluated at bid price : 9.06
Bid-YTW : 4.38 %

NA.PR.E FixedReset Disc Quote: 15.40 – 16.21
Spot Rate : 0.8100
Average : 0.5324

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.48 %

CU.PR.I FixedReset Disc Quote: 24.70 – 25.45
Spot Rate : 0.7500
Average : 0.5168

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 24.05
Evaluated at bid price : 24.70
Bid-YTW : 4.55 %

BIP.PR.E FixedReset Disc Quote: 20.00 – 20.70
Spot Rate : 0.7000
Average : 0.4961

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.27 %

Market Action

June 9, 2020

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0442 % 1,493.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0442 % 2,740.3
Floater 5.17 % 5.42 % 40,620 14.69 4 -1.0442 % 1,579.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.3536 % 3,477.8
SplitShare 4.83 % 4.65 % 65,455 3.87 7 0.3536 % 4,153.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3536 % 3,240.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1711 % 3,026.2
Perpetual-Discount 5.56 % 5.74 % 77,335 14.23 35 -0.1711 % 3,245.9
FixedReset Disc 6.14 % 5.21 % 173,556 14.77 83 -0.3150 % 1,855.6
Deemed-Retractible 5.32 % 5.41 % 86,499 14.44 27 -0.2920 % 3,213.1
FloatingReset 4.78 % 4.74 % 50,977 16.01 3 -0.7738 % 1,821.2
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.3150 % 2,566.2
FixedReset Bank Non 1.99 % 3.67 % 142,849 1.60 2 -0.2050 % 2,774.2
FixedReset Ins Non 6.41 % 5.31 % 112,381 14.69 22 0.0675 % 1,862.5
Performance Highlights
Issue Index Change Notes
HSE.PR.A FixedReset Disc -6.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 7.02
Evaluated at bid price : 7.02
Bid-YTW : 7.99 %
PWF.PR.P FixedReset Disc -4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 5.41 %
TRP.PR.B FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 7.59
Evaluated at bid price : 7.59
Bid-YTW : 5.85 %
BAM.PF.B FixedReset Disc -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.88 %
TD.PF.J FixedReset Disc -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 5.14 %
HSE.PR.C FixedReset Disc -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 8.68 %
TRP.PR.A FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 11.74
Evaluated at bid price : 11.74
Bid-YTW : 5.78 %
MFC.PR.I FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 16.39
Evaluated at bid price : 16.39
Bid-YTW : 5.33 %
BAM.PF.F FixedReset Disc -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.72 %
PWF.PR.A Floater -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 4.70 %
HSE.PR.E FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 8.80 %
BMO.PR.C FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 5.21 %
BAM.PR.R FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 12.48
Evaluated at bid price : 12.48
Bid-YTW : 5.74 %
BAM.PR.T FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 5.77 %
SLF.PR.G FixedReset Ins Non -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 5.18 %
BIP.PR.A FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 6.89 %
MFC.PR.H FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 5.44 %
TRP.PR.F FloatingReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 10.03
Evaluated at bid price : 10.03
Bid-YTW : 5.23 %
BAM.PR.K Floater -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 7.97
Evaluated at bid price : 7.97
Bid-YTW : 5.47 %
TD.PF.K FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.11 %
MFC.PR.N FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.32 %
MFC.PR.F FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 9.33
Evaluated at bid price : 9.33
Bid-YTW : 5.15 %
TRP.PR.E FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.03 %
BIK.PR.A FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 22.87
Evaluated at bid price : 24.00
Bid-YTW : 6.06 %
ELF.PR.G Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.72 %
TD.PF.I FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 5.11 %
BAM.PR.Z FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 16.19
Evaluated at bid price : 16.19
Bid-YTW : 5.79 %
SLF.PR.I FixedReset Ins Non -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 5.31 %
TRP.PR.D FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 5.99 %
IFC.PR.E Deemed-Retractible -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 23.50
Evaluated at bid price : 23.90
Bid-YTW : 5.53 %
MFC.PR.L FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.32 %
TD.PF.L FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.04 %
HSE.PR.G FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 11.32
Evaluated at bid price : 11.32
Bid-YTW : 8.91 %
BAM.PF.A FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 5.70 %
MFC.PR.Q FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.20 %
IFC.PR.I Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 23.66
Evaluated at bid price : 24.00
Bid-YTW : 5.77 %
BIP.PR.E FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.19 %
BNS.PR.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 22.90
Evaluated at bid price : 23.30
Bid-YTW : 5.08 %
BIP.PR.B FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 23.03
Evaluated at bid price : 23.76
Bid-YTW : 5.77 %
IFC.PR.A FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 11.85
Evaluated at bid price : 11.85
Bid-YTW : 5.18 %
CM.PR.O FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.35 %
TD.PF.G FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 24.59
Evaluated at bid price : 24.96
Bid-YTW : 5.23 %
TD.PF.D FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.05 %
TD.PF.M FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 21.57
Evaluated at bid price : 21.85
Bid-YTW : 4.98 %
IFC.PR.G FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.33 %
RY.PR.S FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 4.58 %
MFC.PR.R FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.25 %
IAF.PR.I FixedReset Ins Non 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.14 %
MFC.PR.M FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.17 %
IAF.PR.G FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.28 %
RY.PR.M FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 4.96 %
TD.PF.E FixedReset Disc 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.15 %
CU.PR.C FixedReset Disc 5.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 15.87
Evaluated at bid price : 15.87
Bid-YTW : 4.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.H FixedReset Disc 129,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 22.52
Evaluated at bid price : 22.95
Bid-YTW : 5.09 %
TD.PF.K FixedReset Disc 93,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.11 %
RY.PR.R FixedReset Disc 88,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 23.88
Evaluated at bid price : 25.10
Bid-YTW : 5.26 %
BNS.PR.H FixedReset Disc 69,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 22.90
Evaluated at bid price : 23.30
Bid-YTW : 5.08 %
CM.PR.O FixedReset Disc 68,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.35 %
PWF.PR.T FixedReset Disc 52,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.21 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 14.30 – 18.00
Spot Rate : 3.7000
Average : 2.0713

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.32 %

BMO.PR.C FixedReset Disc Quote: 18.87 – 19.80
Spot Rate : 0.9300
Average : 0.5308

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 18.87
Evaluated at bid price : 18.87
Bid-YTW : 5.21 %

PVS.PR.G SplitShare Quote: 25.05 – 26.05
Spot Rate : 1.0000
Average : 0.6480

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.89 %

TRP.PR.E FixedReset Disc Quote: 13.00 – 13.78
Spot Rate : 0.7800
Average : 0.4338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.03 %

TD.PF.J FixedReset Disc Quote: 16.98 – 17.52
Spot Rate : 0.5400
Average : 0.3201

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 5.14 %

PWF.PR.P FixedReset Disc Quote: 9.85 – 10.50
Spot Rate : 0.6500
Average : 0.5078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-09
Maturity Price : 9.85
Evaluated at bid price : 9.85
Bid-YTW : 5.41 %

Market Action

June 8, 2020

unicorn_200608
Click for Big

TXPR closed at 541.69, up 1.52% on the day. Volume today was 2.65-million, fourth-highest of the past thirty days

CPD closed at 10.81, up 1.31% on the day. Volume was 111,836, above average in the context of the past 30 trading days.

ZPR closed at 8.42, up 1.32% on the day. Volume of 472,927 was third-highest of the past 30 trading days, behind only June 2 and June 5.

Five-year Canada yields were down 4bp at 0.48% today.

The S&P 500 is now even for the year to date:

Stocks on Wall Street erased their losses for the year, a remarkable milestone for a market that was reeling just a few months ago as investors feared the damage caused by the coronavirus pandemic.

The S&P 500 rose more than 1 percent on Monday, adding to a weekslong rebound that has been fueled by hopes for a quick economic recovery, significant intervention by the Federal Reserve and a disregard for the serious risks that businesses and consumers still face.

According to data compiled by The New York Times, new infections are still increasing in more than a third of states. Public officials are also wary of a surge in new cases as thousands of protesters across the country demonstrate against police brutality after the death of George Floyd.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 3.9058 % 1,509.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 3.9058 % 2,769.3
Floater 5.12 % 5.38 % 40,840 14.75 4 3.9058 % 1,595.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0741 % 3,465.6
SplitShare 4.85 % 4.78 % 66,185 3.87 7 -0.0741 % 4,138.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0741 % 3,229.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6815 % 3,031.4
Perpetual-Discount 5.55 % 5.72 % 78,258 14.25 35 0.6815 % 3,251.5
FixedReset Disc 6.13 % 5.22 % 172,060 14.81 83 1.5656 % 1,861.4
Deemed-Retractible 5.31 % 5.40 % 87,345 14.46 27 1.0292 % 3,222.5
FloatingReset 4.74 % 4.70 % 51,394 16.08 3 2.4538 % 1,835.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.5656 % 2,574.3
FixedReset Bank Non 1.98 % 3.41 % 144,189 1.61 2 0.0000 % 2,779.9
FixedReset Ins Non 6.41 % 5.29 % 113,485 14.69 22 1.2816 % 1,861.2
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 5.38 %
GWO.PR.N FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.37
Evaluated at bid price : 9.37
Bid-YTW : 4.82 %
TD.PF.G FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.12
Evaluated at bid price : 24.60
Bid-YTW : 5.30 %
MFC.PR.R FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.34 %
MFC.PR.O FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.61
Evaluated at bid price : 24.95
Bid-YTW : 5.49 %
POW.PR.G Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.40
Evaluated at bid price : 24.65
Bid-YTW : 5.77 %
IAF.PR.I FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 5.25 %
TD.PF.H FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.61
Evaluated at bid price : 23.04
Bid-YTW : 5.07 %
BAM.PR.N Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.07
Evaluated at bid price : 21.07
Bid-YTW : 5.75 %
NA.PR.X FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.34
Evaluated at bid price : 24.76
Bid-YTW : 5.49 %
GWO.PR.I Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.58 %
GWO.PR.Q Deemed-Retractible 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.51
Evaluated at bid price : 22.77
Bid-YTW : 5.66 %
SLF.PR.I FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 5.24 %
SLF.PR.C Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.25 %
CM.PR.T FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 5.15 %
TD.PF.J FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 4.99 %
CU.PR.D Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.74
Evaluated at bid price : 23.09
Bid-YTW : 5.33 %
BAM.PR.Z FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.71 %
MFC.PR.B Deemed-Retractible 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.67
Evaluated at bid price : 21.92
Bid-YTW : 5.31 %
BAM.PF.D Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.77
Evaluated at bid price : 21.77
Bid-YTW : 5.74 %
MFC.PR.K FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 5.25 %
NA.PR.S FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.25 %
IAF.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.41 %
CU.PR.E Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.71
Evaluated at bid price : 23.05
Bid-YTW : 5.34 %
SLF.PR.B Deemed-Retractible 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 5.21 %
BIK.PR.A FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.02
Evaluated at bid price : 24.33
Bid-YTW : 5.96 %
MFC.PR.L FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 5.25 %
POW.PR.D Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 5.67 %
TD.PF.K FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 5.02 %
GWO.PR.P Deemed-Retractible 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.69 %
BIP.PR.D FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.12 %
IFC.PR.F Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.80
Evaluated at bid price : 24.21
Bid-YTW : 5.56 %
PWF.PR.A Floater 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 4.60 %
NA.PR.W FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 5.14 %
PWF.PR.F Perpetual-Discount 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.77 %
BAM.PF.H FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.37
Evaluated at bid price : 24.89
Bid-YTW : 5.09 %
NA.PR.A FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.44
Evaluated at bid price : 23.93
Bid-YTW : 5.43 %
TD.PF.A FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 4.83 %
MFC.PR.J FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 5.21 %
IFC.PR.E Deemed-Retractible 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.78
Evaluated at bid price : 24.20
Bid-YTW : 5.45 %
RY.PR.O Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.54
Evaluated at bid price : 24.02
Bid-YTW : 5.12 %
PWF.PR.L Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.75 %
BNS.PR.H FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.14
Evaluated at bid price : 23.54
Bid-YTW : 5.03 %
TD.PF.I FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 5.04 %
BMO.PR.Y FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.06 %
MFC.PR.H FixedReset Ins Non 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.34 %
TRP.PR.F FloatingReset 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 10.20
Evaluated at bid price : 10.20
Bid-YTW : 5.15 %
NA.PR.G FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.15 %
BAM.PR.X FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 5.68 %
TRP.PR.G FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.01 %
MFC.PR.F FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.46
Evaluated at bid price : 9.46
Bid-YTW : 5.08 %
BMO.PR.F FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.03 %
GWO.PR.H Deemed-Retractible 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 5.59 %
POW.PR.A Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.70
Evaluated at bid price : 24.98
Bid-YTW : 5.69 %
BAM.PR.M Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.72 %
BAM.PF.F FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 5.58 %
TRP.PR.D FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 5.91 %
BMO.PR.C FixedReset Disc 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 5.10 %
IFC.PR.C FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.55 %
BIP.PR.C FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.38
Evaluated at bid price : 22.80
Bid-YTW : 5.86 %
BIP.PR.E FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.13 %
TD.PF.L FixedReset Disc 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 4.98 %
NA.PR.E FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.22 %
SLF.PR.E Deemed-Retractible 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.30 %
PWF.PR.T FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.19 %
IFC.PR.A FixedReset Ins Non 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 11.71
Evaluated at bid price : 11.71
Bid-YTW : 5.25 %
RY.PR.Z FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 4.68 %
MFC.PR.M FixedReset Ins Non 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.68
Evaluated at bid price : 14.68
Bid-YTW : 5.29 %
CM.PR.Q FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.39 %
HSE.PR.G FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 8.80 %
MFC.PR.Q FixedReset Ins Non 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.14 %
MFC.PR.I FixedReset Ins Non 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 5.20 %
RY.PR.H FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.89
Evaluated at bid price : 15.89
Bid-YTW : 4.68 %
SLF.PR.D Deemed-Retractible 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.24 %
BAM.PR.R FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 5.63 %
SLF.PR.A Deemed-Retractible 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.50
Evaluated at bid price : 22.76
Bid-YTW : 5.21 %
BIP.PR.F FixedReset Disc 3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.19 %
TRP.PR.B FixedReset Disc 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 7.92
Evaluated at bid price : 7.92
Bid-YTW : 5.61 %
MFC.PR.N FixedReset Ins Non 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.24 %
BAM.PF.A FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.63 %
IAF.PR.B Deemed-Retractible 4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.40 %
SLF.PR.J FloatingReset 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.18
Evaluated at bid price : 9.18
Bid-YTW : 4.32 %
PWF.PR.P FixedReset Disc 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 10.33
Evaluated at bid price : 10.33
Bid-YTW : 5.15 %
CM.PR.P FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 5.16 %
BAM.PR.B Floater 4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 8.02
Evaluated at bid price : 8.02
Bid-YTW : 5.44 %
HSE.PR.E FixedReset Disc 4.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 8.61 %
TD.PF.C FixedReset Disc 4.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 4.85 %
SLF.PR.G FixedReset Ins Non 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.37
Evaluated at bid price : 9.37
Bid-YTW : 5.08 %
RY.PR.J FixedReset Disc 5.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 4.89 %
HSE.PR.C FixedReset Disc 6.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 8.44 %
TRP.PR.A FixedReset Disc 6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.63 %
BAM.PR.T FixedReset Disc 7.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.66 %
BAM.PF.B FixedReset Disc 7.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 5.62 %
HSE.PR.A FixedReset Disc 8.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 7.49
Evaluated at bid price : 7.49
Bid-YTW : 7.48 %
BAM.PR.K Floater 10.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 8.10
Evaluated at bid price : 8.10
Bid-YTW : 5.38 %
TRP.PR.C FixedReset Disc 11.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 9.26
Evaluated at bid price : 9.26
Bid-YTW : 5.58 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.R FixedReset Ins Non 123,451 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.34 %
PWF.PR.R Perpetual-Discount 116,381 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 23.56
Evaluated at bid price : 23.85
Bid-YTW : 5.84 %
MFC.PR.O FixedReset Ins Non 70,447 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 24.61
Evaluated at bid price : 24.95
Bid-YTW : 5.49 %
TRP.PR.A FixedReset Disc 48,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.63 %
PWF.PR.Z Perpetual-Discount 39,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 22.22
Evaluated at bid price : 22.59
Bid-YTW : 5.76 %
MFC.PR.J FixedReset Ins Non 37,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 5.21 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 14.48 – 18.10
Spot Rate : 3.6200
Average : 2.0335

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 5.25 %

CCS.PR.C Deemed-Retractible Quote: 21.80 – 24.80
Spot Rate : 3.0000
Average : 1.6847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.74 %

EIT.PR.A SplitShare Quote: 25.00 – 26.99
Spot Rate : 1.9900
Average : 1.1139

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.80 %

IAF.PR.G FixedReset Ins Non Quote: 15.70 – 17.82
Spot Rate : 2.1200
Average : 1.4085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.41 %

HSE.PR.E FixedReset Disc Quote: 12.41 – 14.00
Spot Rate : 1.5900
Average : 0.9951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 8.61 %

MFC.PR.Q FixedReset Ins Non Quote: 16.23 – 18.00
Spot Rate : 1.7700
Average : 1.1851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-08
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 5.14 %

Market Action

June 5, 2020

unicorn_200605
Click for Big

TXPR closed at 533.60, up 1.76% on the day. Volume today was 3.04-million, second-highest of the past thirty days, behind only May 7.

CPD closed at 10.67, up 1.72% on the day. Volume was 255,837, highest of the past 30 trading days, ahead of second place May 13.

ZPR closed at 8.31, up 2.21% on the day. Volume of 1,155,356 was highest of the past 30 trading days, more than doubling second-place June 2.

Five-year Canada yields were up 4bp at 0.52% today.

Equities did well:

Stocks on Wall Street shot higher on Friday, with the S&P 500 coming close to recouping all of its losses for 2020 so far, after the federal government reported a surprising pickup in hiring in May.

The S&P 500 rose more than 2 percent. The index is now about 1 percent below where it started the year, and less than 6 percent away from its high point in February.

Another major Wall Street index, the tech-heavy Nasdaq composite, closed just short of a record.

The rally rippled through other markets as well. Oil prices also surged, as did yields on U.S. Treasury bonds, suggesting the job numbers delivered an unexpected jolt of economic optimism to investors.

Oil prices were also strengthened by the expectation that the Organization of the Petroleum Exporting Countries, Russia and other producers will agree on Saturday to extend production cuts through July. These countries originally agreed on April 12 to trim production by a combined 9.7 million barrels a day, or about 10 percent of global supplies in normal times. Production was supposed to begin rising gradually after June.

… and in Canada:

The S&P/TSX Composite Index rose 326.20 points to 15,854.07. Gold stocks were lower, but otherwise gains were widespread across sectors, with energy rallying 7.9%. Financials rose just over 3%.

All this is attributed to jobs, jobs, jobs!

Canada and the United States posted surprise gains in employment for May, a sign the North American economy is beginning to heal from the COVID-19 pandemic.

In Canada, the number of employed people rose by 289,600 last month as provinces began to reopen their economies, Statistics Canada said Friday, or strikingly better than a loss of 500,000 that economists had expected. The unemployment rate climbed to a record high of 13.7 per cent as more people rejoined the labour market in search of work.

The U.S. notched an increase of 2.5 million jobs in May, far different from the median estimate of another 7.5 million positions lost to pandemic shutdowns. The jobless rate fell to 13.3 per cent, the second highest on record, from April’s 14.7 per cent.

Indeed, with May’s increases, Canada has recouped just less than 10 per cent of a combined three million jobs lost in March and April, while the U.S. has recovered 11.4 per cent of 22 million positions lost during those months.

The Canadian job market was jolted on several fronts. Nearly 80 per cent of May’s increase was registered in Quebec, which saw a net gain of 231,000 workers. The province allowed the construction industry to return in mid-April and other restrictions began to ease outside the Montreal area in early May.

Ontario was the only province where employment declined last month, although losses were less severe than in March and April. The first stage of the province’s reopening plan took effect after the Victoria Day weekend.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2474 % 1,452.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2474 % 2,665.2
Floater 5.32 % 5.45 % 39,361 14.64 4 -0.2474 % 1,535.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.4580 % 3,468.2
SplitShare 4.84 % 4.77 % 65,777 3.88 7 0.4580 % 4,141.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4580 % 3,231.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.5281 % 3,010.9
Perpetual-Discount 5.59 % 5.78 % 78,029 14.12 35 0.5281 % 3,229.5
FixedReset Disc 6.22 % 5.16 % 176,130 14.85 83 1.1496 % 1,832.7
Deemed-Retractible 5.36 % 5.55 % 83,450 14.41 27 0.9671 % 3,189.6
FloatingReset 4.86 % 4.74 % 50,848 16.01 3 2.7939 % 1,791.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.1496 % 2,534.6
FixedReset Bank Non 1.98 % 3.47 % 149,456 1.62 2 0.0410 % 2,779.9
FixedReset Ins Non 6.49 % 5.25 % 115,023 14.65 22 1.4174 % 1,837.7
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -6.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.82 %
BAM.PR.K Floater -5.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.36
Evaluated at bid price : 7.36
Bid-YTW : 5.93 %
IAF.PR.B Deemed-Retractible -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.62 %
BAM.PF.B FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.91 %
TD.PF.E FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 5.25 %
RY.PR.J FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.03 %
BAM.PF.H FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.85
Evaluated at bid price : 24.50
Bid-YTW : 5.16 %
TRP.PR.C FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 8.33
Evaluated at bid price : 8.33
Bid-YTW : 5.97 %
MFC.PR.N FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.32 %
RY.PR.O Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.17
Evaluated at bid price : 23.61
Bid-YTW : 5.21 %
CU.PR.H Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.77
Evaluated at bid price : 24.05
Bid-YTW : 5.48 %
NA.PR.E FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 5.25 %
PWF.PR.T FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.22 %
CM.PR.T FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.13 %
EIT.PR.A SplitShare 1.01 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.79 %
BNS.PR.H FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.73
Evaluated at bid price : 23.12
Bid-YTW : 5.04 %
IFC.PR.F Deemed-Retractible 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.46
Evaluated at bid price : 23.85
Bid-YTW : 5.64 %
RY.PR.S FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.53 %
BNS.PR.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.88
Evaluated at bid price : 25.02
Bid-YTW : 5.15 %
SLF.PR.A Deemed-Retractible 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.39 %
BMO.PR.B FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.40
Evaluated at bid price : 22.75
Bid-YTW : 4.97 %
TD.PF.J FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.95 %
BMO.PR.D FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 5.15 %
BIP.PR.F FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.41 %
BMO.PR.C FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 5.13 %
IFC.PR.E Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.41
Evaluated at bid price : 23.80
Bid-YTW : 5.55 %
GWO.PR.T Deemed-Retractible 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.30
Evaluated at bid price : 22.70
Bid-YTW : 5.66 %
BAM.PR.N Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.81 %
CM.PR.Y FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.12 %
IFC.PR.I Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.76
Evaluated at bid price : 24.10
Bid-YTW : 5.74 %
TD.PF.M FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 4.96 %
PWF.PR.R Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.66
Evaluated at bid price : 23.95
Bid-YTW : 5.81 %
PWF.PR.E Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.42
Evaluated at bid price : 23.71
Bid-YTW : 5.87 %
TRP.PR.K FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.71
Evaluated at bid price : 23.04
Bid-YTW : 5.34 %
CM.PR.R FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.31 %
TD.PF.I FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 5.04 %
TRP.PR.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 5.99 %
NA.PR.A FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.05
Evaluated at bid price : 23.55
Bid-YTW : 5.43 %
NA.PR.C FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.35 %
IFC.PR.G FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.84
Evaluated at bid price : 15.84
Bid-YTW : 5.34 %
NA.PR.G FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.16 %
TRP.PR.B FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.54 %
MFC.PR.J FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.19 %
SLF.PR.J FloatingReset 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 8.80
Evaluated at bid price : 8.80
Bid-YTW : 4.51 %
GWO.PR.R Deemed-Retractible 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.63 %
BMO.PR.Y FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.02 %
PWF.PR.K Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 5.74 %
PWF.PR.Z Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.17
Evaluated at bid price : 22.53
Bid-YTW : 5.78 %
GWO.PR.N FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 9.55
Evaluated at bid price : 9.55
Bid-YTW : 4.52 %
MFC.PR.K FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.19 %
MFC.PR.R FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.17 %
IFC.PR.C FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.55 %
BIP.PR.E FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.28 %
TD.PF.B FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 4.84 %
GWO.PR.F Deemed-Retractible 1.83 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-07-05
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : -1.44 %
MFC.PR.H FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 5.34 %
PWF.PR.S Perpetual-Discount 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.74 %
TD.PF.D FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.98 %
GWO.PR.G Deemed-Retractible 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.65 %
RY.PR.Z FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.71 %
GWO.PR.I Deemed-Retractible 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 5.64 %
CM.PR.O FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 5.31 %
BMO.PR.S FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 4.95 %
NA.PR.S FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 5.20 %
IFC.PR.A FixedReset Ins Non 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.20 %
BMO.PR.E FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.96 %
SLF.PR.I FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.18 %
MFC.PR.G FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.27 %
GWO.PR.S Deemed-Retractible 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.69
Evaluated at bid price : 23.07
Bid-YTW : 5.68 %
CM.PR.S FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.05 %
MFC.PR.L FixedReset Ins Non 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 13.73
Evaluated at bid price : 13.73
Bid-YTW : 5.20 %
BAM.PR.M Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.84 %
EML.PR.A FixedReset Ins Non 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.41
Evaluated at bid price : 24.00
Bid-YTW : 5.71 %
CM.PR.Q FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.42 %
BMO.PR.W FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 4.90 %
SLF.PR.C Deemed-Retractible 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.31 %
BMO.PR.T FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 4.91 %
BAM.PF.E FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.75 %
NA.PR.W FixedReset Disc 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.12 %
SLF.PR.H FixedReset Ins Non 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 5.10 %
TRP.PR.F FloatingReset 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.25 %
MFC.PR.B Deemed-Retractible 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.37 %
BAM.PR.R FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 5.66 %
TRP.PR.E FixedReset Disc 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 5.88 %
BIP.PR.A FixedReset Disc 3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 6.69 %
MFC.PR.C Deemed-Retractible 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.32 %
MFC.PR.Q FixedReset Ins Non 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.19 %
HSE.PR.C FixedReset Disc 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 11.41
Evaluated at bid price : 11.41
Bid-YTW : 8.88 %
BAM.PR.C Floater 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.99
Evaluated at bid price : 7.99
Bid-YTW : 5.45 %
BAM.PF.G FixedReset Disc 3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.68 %
BAM.PR.Z FixedReset Disc 3.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 5.64 %
TRP.PR.H FloatingReset 4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.69
Evaluated at bid price : 7.69
Bid-YTW : 4.74 %
PWF.PR.P FixedReset Disc 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 5.18 %
HSE.PR.E FixedReset Disc 4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 8.96 %
BAM.PR.X FixedReset Disc 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 10.34
Evaluated at bid price : 10.34
Bid-YTW : 5.61 %
BAM.PF.F FixedReset Disc 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.61 %
TD.PF.A FixedReset Disc 5.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 4.81 %
HSE.PR.G FixedReset Disc 7.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 8.86 %
HSE.PR.A FixedReset Disc 8.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.06
Evaluated at bid price : 7.06
Bid-YTW : 7.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.K FixedReset Disc 145,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 22.71
Evaluated at bid price : 23.04
Bid-YTW : 5.34 %
NA.PR.A FixedReset Disc 98,833 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.05
Evaluated at bid price : 23.55
Bid-YTW : 5.43 %
MFC.PR.Q FixedReset Ins Non 95,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.19 %
NA.PR.C FixedReset Disc 80,288 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 5.35 %
W.PR.M FixedReset Disc 78,790 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 23.70
Evaluated at bid price : 24.81
Bid-YTW : 5.26 %
BMO.PR.E FixedReset Disc 68,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.96 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.R FixedReset Disc Quote: 12.30 – 15.00
Spot Rate : 2.7000
Average : 1.5579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 5.66 %

RY.PR.J FixedReset Disc Quote: 15.80 – 17.23
Spot Rate : 1.4300
Average : 0.8087

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.03 %

CU.PR.C FixedReset Disc Quote: 15.00 – 16.69
Spot Rate : 1.6900
Average : 1.0834

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.82 %

BAM.PR.K Floater Quote: 7.36 – 8.51
Spot Rate : 1.1500
Average : 0.6664

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.36
Evaluated at bid price : 7.36
Bid-YTW : 5.93 %

BAM.PR.B Floater Quote: 7.65 – 8.63
Spot Rate : 0.9800
Average : 0.5540

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 7.65
Evaluated at bid price : 7.65
Bid-YTW : 5.70 %

TD.PF.E FixedReset Disc Quote: 15.88 – 17.23
Spot Rate : 1.3500
Average : 0.9428

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-05
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 5.25 %

Market Action

June 4, 2020

rainbow_200604
Click for Big

TXPR closed at 524.36, up 0.80% on the day. Volume today was 2.22-million, a little above average in the context of the past thirty days.

CPD closed at 10.49, up 0.67% on the day. Volume was 75,051, slightly below the average of the past 30 trading days.

ZPR closed at 8.13, up 0.49% on the day. Volume of 455,562 was second-highest of the past 30 trading days, behind only June 2.

Five-year Canada yields were up 3bp at 0.48% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0941 % 1,456.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0941 % 2,671.8
Floater 5.30 % 5.63 % 37,244 14.37 4 1.0941 % 1,539.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2123 % 3,452.3
SplitShare 4.87 % 4.92 % 64,445 3.88 7 0.2123 % 4,122.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2123 % 3,216.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1285 % 2,995.1
Perpetual-Discount 5.62 % 5.85 % 78,369 14.06 35 0.1285 % 3,212.5
FixedReset Disc 6.29 % 5.21 % 174,007 14.70 83 1.1013 % 1,811.9
Deemed-Retractible 5.41 % 5.61 % 83,019 14.28 27 0.2395 % 3,159.1
FloatingReset 5.00 % 4.94 % 49,083 15.66 3 0.2334 % 1,742.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 1.1013 % 2,505.8
FixedReset Bank Non 1.98 % 3.26 % 150,436 1.62 2 0.0000 % 2,778.7
FixedReset Ins Non 6.59 % 5.33 % 114,598 14.65 22 1.0545 % 1,812.0
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.98 %
GWO.PR.F Deemed-Retractible -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 24.29
Evaluated at bid price : 24.60
Bid-YTW : 5.99 %
SLF.PR.J FloatingReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 8.66
Evaluated at bid price : 8.66
Bid-YTW : 4.58 %
CU.PR.E Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 22.13
Evaluated at bid price : 22.57
Bid-YTW : 5.44 %
PWF.PR.P FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 5.40 %
BMO.PR.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 5.08 %
BMO.PR.D FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 5.21 %
BAM.PF.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 5.80 %
TRP.PR.K FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 22.42
Evaluated at bid price : 22.74
Bid-YTW : 5.41 %
TD.PF.M FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 5.04 %
BMO.PR.B FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 22.17
Evaluated at bid price : 22.50
Bid-YTW : 5.02 %
BMO.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.36
Evaluated at bid price : 14.36
Bid-YTW : 5.05 %
GWO.PR.H Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 5.72 %
BIK.PR.A FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 22.77
Evaluated at bid price : 23.77
Bid-YTW : 6.12 %
IFC.PR.A FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 11.16
Evaluated at bid price : 11.16
Bid-YTW : 5.31 %
BNS.PR.I FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.63 %
BMO.PR.F FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.05 %
RY.PR.S FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 4.59 %
TD.PF.F Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 23.61
Evaluated at bid price : 24.10
Bid-YTW : 5.12 %
TD.PF.D FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.07 %
BAM.PF.H FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 24.39
Evaluated at bid price : 24.90
Bid-YTW : 5.08 %
SLF.PR.H FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 5.24 %
TD.PF.C FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.96 %
HSE.PR.C FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.24 %
BAM.PF.I FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 23.39
Evaluated at bid price : 24.40
Bid-YTW : 4.94 %
BMO.PR.Z Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 23.37
Evaluated at bid price : 23.85
Bid-YTW : 5.26 %
TD.PF.K FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.02 %
TD.PF.L FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.03 %
RY.PR.J FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.93 %
NA.PR.E FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.19 %
TD.PF.J FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 5.00 %
IAF.PR.B Deemed-Retractible 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.45 %
NA.PR.W FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.26
Evaluated at bid price : 14.26
Bid-YTW : 5.26 %
NA.PR.S FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.32 %
BAM.PF.F FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.88 %
PWF.PR.T FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.28 %
TRP.PR.F FloatingReset 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.73
Evaluated at bid price : 9.73
Bid-YTW : 5.39 %
SLF.PR.B Deemed-Retractible 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.33 %
BMO.PR.W FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 5.03 %
TD.PF.B FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.93 %
BAM.PR.C Floater 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 7.70
Evaluated at bid price : 7.70
Bid-YTW : 5.66 %
MFC.PR.R FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.26 %
TRP.PR.A FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 5.94 %
IAF.PR.G FixedReset Ins Non 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.36 %
BAM.PR.K Floater 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.63 %
BAM.PF.B FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 5.78 %
BMO.PR.S FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 5.06 %
BAM.PF.G FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.90 %
SLF.PR.G FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 8.89
Evaluated at bid price : 8.89
Bid-YTW : 5.13 %
MFC.PR.H FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.44 %
BIP.PR.A FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 6.89 %
BMO.PR.Y FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.11 %
RY.PR.H FixedReset Disc 2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.78 %
BAM.PR.T FixedReset Disc 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 5.95 %
HSE.PR.E FixedReset Disc 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 11.61
Evaluated at bid price : 11.61
Bid-YTW : 9.35 %
BAM.PF.E FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 13.58
Evaluated at bid price : 13.58
Bid-YTW : 5.91 %
TD.PF.E FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 16.21
Evaluated at bid price : 16.21
Bid-YTW : 5.14 %
BAM.PR.Z FixedReset Disc 3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 5.87 %
GWO.PR.N FixedReset Ins Non 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.39
Evaluated at bid price : 9.39
Bid-YTW : 4.60 %
RY.PR.M FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.06 %
TRP.PR.C FixedReset Disc 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 8.46
Evaluated at bid price : 8.46
Bid-YTW : 5.88 %
MFC.PR.F FixedReset Ins Non 5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.23
Evaluated at bid price : 9.23
Bid-YTW : 5.00 %
BAM.PR.R FixedReset Disc 5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 5.83 %
CU.PR.C FixedReset Disc 6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 4.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
TRP.PR.F FloatingReset 61,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.73
Evaluated at bid price : 9.73
Bid-YTW : 5.39 %
BAM.PR.K Floater 45,206 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.63 %
NA.PR.C FixedReset Disc 41,864 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.44 %
BAM.PR.X FixedReset Disc 40,740 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 5.87 %
BAM.PF.G FixedReset Disc 38,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.90 %
CM.PR.Q FixedReset Disc 36,410 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 14.63
Evaluated at bid price : 14.63
Bid-YTW : 5.55 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.F FixedReset Disc Quote: 15.05 – 20.10
Spot Rate : 5.0500
Average : 2.7998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.88 %

IAF.PR.G FixedReset Ins Non Quote: 15.50 – 16.92
Spot Rate : 1.4200
Average : 0.8569

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.36 %

PVS.PR.G SplitShare Quote: 24.96 – 25.96
Spot Rate : 1.0000
Average : 0.5559

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.95 %

PVS.PR.D SplitShare Quote: 24.90 – 25.90
Spot Rate : 1.0000
Average : 0.5727

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.90
Bid-YTW : 4.81 %

BAM.PR.M Perpetual-Discount Quote: 20.25 – 21.31
Spot Rate : 1.0600
Average : 0.6349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.98 %

SLF.PR.A Deemed-Retractible Quote: 21.76 – 22.65
Spot Rate : 0.8900
Average : 0.5249

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-06-04
Maturity Price : 21.50
Evaluated at bid price : 21.76
Bid-YTW : 5.45 %