Category: Market Action

Market Action

May 5, 2020

Here’s a piece by Kristian Blickle of the New York Fed titled Pandemics Change Cities: Municipal Spending and Voter Extremism in Germany, 1918-1933:

We merge several historical data sets from Germany to show that influenza mortality in 1918-1920 is correlated with societal changes, as measured by municipal spending and city-level extremist voting, in the subsequent decade. First, influenza deaths are associated with lower per capita spending, especially on services consumed by the young. Second, influenza deaths are correlated with the share of votes received by extremist parties in 1932 and 1933. Our election results are robust to controlling for city spending, demographics, war-related population changes, city-level wages, and regional unemployment, and to instrumenting influenza mortality. We conjecture that our findings may be the consequence of long-term societal changes brought about by a pandemic.

… and a BBC piece on the Middle East:

The Middle East has many reasons to fear the coronavirus pandemic, but it has one big advantage when it comes to resisting it. Most people in the region are young.

A rough average is that at least 60% are under the age of 30. That makes them less susceptible to developing Covid-19, the illness that has killed so many people in countries with older populations.

Most governments in the region saw what was happening elsewhere and had time to impose curfews and social distancing measures.

But that is where the Middle East’s advantages end. Years of strife in the world’s least stable region have left weaknesses that the pandemic is sure to deepen.

Those same young people who have the best chance of resisting the virus were, before it hit, leading demonstrations against their governments.

Every country has its own grievances, but in the Arab Middle East the protests have centred on corruption, cronyism and reform. Corrupt elites are accused of siphoning off public money that should have gone into public services, not least hospitals.

Young people who refused orders to clear the streets for months will not be enjoying the irony that the coronavirus has forced them indoors.

When they emerge they will find the economies that failed miserably to generate jobs for them are now in even worse shape.

The result will be more anger, deepened but not created by the dangers and frustrations of this pandemic year. Leaders will have even fewer options.

So, we may be living in interesting times.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5992 % 1,458.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5992 % 2,676.7
Floater 5.29 % 5.56 % 35,712 14.53 4 1.5992 % 1,542.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.3890 % 3,325.8
SplitShare 4.99 % 5.85 % 65,431 3.90 7 0.3890 % 3,971.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3890 % 3,098.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0026 % 2,884.0
Perpetual-Discount 5.82 % 6.00 % 87,828 13.85 35 0.0026 % 3,093.4
FixedReset Disc 6.37 % 5.26 % 201,806 14.77 83 0.6979 % 1,785.5
Deemed-Retractible 5.60 % 5.89 % 96,051 13.77 27 0.4348 % 3,028.8
FloatingReset 4.97 % 5.11 % 63,330 15.29 3 0.9406 % 1,777.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6979 % 2,469.3
FixedReset Bank Non 1.99 % 3.22 % 186,978 1.70 2 -0.0206 % 2,771.9
FixedReset Ins Non 6.63 % 5.44 % 124,265 14.30 22 0.8446 % 1,793.9
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -8.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 6.59 %
PWF.PR.P FixedReset Disc -5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.48
Evaluated at bid price : 9.48
Bid-YTW : 5.33 %
IAF.PR.B Deemed-Retractible -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.02 %
TRP.PR.H FloatingReset -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 7.52
Evaluated at bid price : 7.52
Bid-YTW : 5.11 %
BAM.PR.T FixedReset Disc -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 11.42
Evaluated at bid price : 11.42
Bid-YTW : 6.21 %
PWF.PR.L Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.14 %
BIP.PR.F FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.55 %
IAF.PR.I FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 5.48 %
W.PR.K FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.99
Evaluated at bid price : 23.66
Bid-YTW : 5.57 %
BAM.PR.N Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.00 %
BIK.PR.A FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.58 %
IFC.PR.G FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 5.40 %
CM.PR.O FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.37 %
TRP.PR.F FloatingReset 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 5.52 %
RY.PR.Q FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 23.99
Evaluated at bid price : 24.45
Bid-YTW : 5.05 %
SLF.PR.C Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 5.77 %
SLF.PR.B Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.77 %
PVS.PR.D SplitShare 1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.76
Bid-YTW : 5.77 %
RY.PR.H FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 4.74 %
IFC.PR.I Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.78
Evaluated at bid price : 23.15
Bid-YTW : 5.94 %
CM.PR.Q FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 5.57 %
BAM.PR.R FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 5.95 %
MFC.PR.K FixedReset Ins Non 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.31 %
NA.PR.C FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.65 %
BNS.PR.H FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.82
Evaluated at bid price : 23.20
Bid-YTW : 4.98 %
MFC.PR.Q FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.43
Evaluated at bid price : 15.43
Bid-YTW : 5.38 %
RY.PR.N Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.48
Evaluated at bid price : 22.82
Bid-YTW : 5.36 %
TRP.PR.B FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 7.48
Evaluated at bid price : 7.48
Bid-YTW : 5.66 %
CM.PR.T FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.14 %
BMO.PR.S FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.03 %
IFC.PR.C FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.19 %
TD.PF.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 4.89 %
SLF.PR.I FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.29 %
BAM.PR.C Floater 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 5.56 %
CM.PR.Y FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.20 %
BAM.PF.I FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.56
Evaluated at bid price : 22.90
Bid-YTW : 5.29 %
PWF.PR.T FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 5.69 %
TD.PF.A FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 4.87 %
NA.PR.G FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 5.26 %
RY.PR.O Perpetual-Discount 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.51
Evaluated at bid price : 22.85
Bid-YTW : 5.36 %
IFC.PR.E Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.27
Evaluated at bid price : 22.66
Bid-YTW : 5.79 %
BIP.PR.C FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %
GWO.PR.N FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 4.66 %
BMO.PR.W FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.94 %
SLF.PR.G FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 4.95 %
PWF.PR.A Floater 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 4.74 %
HSE.PR.C FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.13 %
NA.PR.S FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 5.18 %
MFC.PR.N FixedReset Ins Non 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 5.36 %
CU.PR.I FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 23.85
Evaluated at bid price : 24.50
Bid-YTW : 4.63 %
GWO.PR.L Deemed-Retractible 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 5.99 %
RY.PR.Z FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 4.66 %
MFC.PR.G FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 5.55 %
TRP.PR.A FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 11.81
Evaluated at bid price : 11.81
Bid-YTW : 5.64 %
BAM.PR.K Floater 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.60 %
RY.PR.M FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.02 %
BIP.PR.B FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 22.07
Evaluated at bid price : 22.70
Bid-YTW : 6.11 %
SLF.PR.A Deemed-Retractible 3.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.77 %
TD.PF.D FixedReset Disc 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.10 %
TRP.PR.C FixedReset Disc 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 8.54
Evaluated at bid price : 8.54
Bid-YTW : 5.73 %
MFC.PR.H FixedReset Ins Non 4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.64 %
SLF.PR.J FloatingReset 4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 9.41
Evaluated at bid price : 9.41
Bid-YTW : 4.43 %
HSE.PR.A FixedReset Disc 4.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 6.12
Evaluated at bid price : 6.12
Bid-YTW : 8.91 %
BAM.PR.X FixedReset Disc 10.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 10.18
Evaluated at bid price : 10.18
Bid-YTW : 5.63 %
TD.PF.E FixedReset Disc 13.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 5.07 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.G FixedReset Disc 124,825 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 24.55
Evaluated at bid price : 24.87
Bid-YTW : 5.18 %
BMO.PR.W FixedReset Disc 77,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 4.94 %
TD.PF.A FixedReset Disc 75,675 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 4.87 %
NA.PR.W FixedReset Disc 64,176 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.27 %
TD.PF.C FixedReset Disc 54,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.11
Evaluated at bid price : 15.11
Bid-YTW : 4.95 %
TD.PF.B FixedReset Disc 53,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 4.89 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.C FixedReset Disc Quote: 22.00 – 24.24
Spot Rate : 2.2400
Average : 1.4938

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 6.15 %

TD.PF.D FixedReset Disc Quote: 15.75 – 18.80
Spot Rate : 3.0500
Average : 2.3823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.10 %

IAF.PR.B Deemed-Retractible Quote: 19.36 – 20.99
Spot Rate : 1.6300
Average : 1.1318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 6.02 %

RY.PR.M FixedReset Disc Quote: 15.10 – 16.85
Spot Rate : 1.7500
Average : 1.3353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.02 %

BAM.PF.E FixedReset Disc Quote: 12.11 – 13.55
Spot Rate : 1.4400
Average : 1.0585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 12.11
Evaluated at bid price : 12.11
Bid-YTW : 6.59 %

BMO.PR.C FixedReset Disc Quote: 18.17 – 19.00
Spot Rate : 0.8300
Average : 0.5317

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-05
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 5.25 %

Market Action

May 4, 2020


Click for Big

TXPR closed at 518.14, down 0.52% on the day. Volume today was 2.08-million, third-lowest of the past thirty days, greater than only April 24 and May 1.

CPD closed at 10.36, down 0.19% on the day. Volume was 87,012, on the low side in the context of the past 30 trading days.

ZPR closed at 8.08, down 0.25% on the day. Volume of 60,799 was by far the lowest of the past 30 trading days, lower than even April 17.

Five-year Canada yields were up 3bp to 0.41% today.

The AIMCo recriminations continue:

The chief executive of Alberta’s flagship fund manager has failed to calm fears among pension clients over what they say is inappropriate risk-taking that resulted in a multibillion-dollar loss on market swings.

The Alberta Investment Management Corp., known as AIMCo, held an online meeting on Thursday to update its clients on the recent performance problems, including what it said was an unanticipated $2.1-billion loss on derivatives – financial contracts that pay off only if stock markets remain stable – due to the impact of COVID-19 on the economy. AIMCo clients include pension plans for 375,000 nurses, 4,000 police officers and other civil servants in the province.

An executive of one client said the group expected to be told the individuals responsible for the loss were suspended or fired. Another client said the costly investment strategy appears to be a symptom of deeper cultural problems within the organization related to risk management, and was disappointed that was not discussed during the meeting.

This is illustrative of my thesis that in-house management is the way to go. I’m not sure just how AIMCo’s client list works – are all of its clients there due to legislation or are they voluntary? Either way, they do not seem to be taking the position that they own the problem; the way that Teachers’, for instance, owns the problem if results are poor for a while. Somebody else owns the problems and they’re victims. So they are acting tough and demanding accountability, just the way they learned in business school and, I’ll bet a nickel, doing a little grandstanding to impress their beneficiaries.

The implications of this dynamic are that every portfolio manager now has a role as salesman. There will be tendency for investments not to be selected solely on the basis of how well they might be judged to help achieve portfolio objectives; the portfolio manager also has to consider how well he will be able to justify the position to clients – very few of whom will have any more investment knowledge than any regular retail client – and what the personal consequences might be if such-and-such a position goes bad. And, what’s more, future PMs will be hired with the same considerations in mind.

Nobody ever got fired for buying IBM! Ignorance is Strength! Closet-index the whole position! And so bureaucratic groupthink wins another round and your retirement funds are being managed by guys with deep voices and firm handshakes.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0628 % 1,435.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0628 % 2,634.6
Floater 5.38 % 5.60 % 37,049 14.48 4 0.0628 % 1,518.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2363 % 3,312.9
SplitShare 5.01 % 5.92 % 65,682 3.90 7 0.2363 % 3,956.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2363 % 3,086.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3152 % 2,883.9
Perpetual-Discount 5.82 % 6.01 % 88,239 13.88 35 -0.3152 % 3,093.3
FixedReset Disc 6.41 % 5.28 % 204,619 14.73 83 0.0402 % 1,773.1
Deemed-Retractible 5.62 % 5.92 % 95,765 13.76 27 -0.2710 % 3,015.6
FloatingReset 5.01 % 4.96 % 60,026 15.56 3 1.6832 % 1,761.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0402 % 2,452.2
FixedReset Bank Non 1.99 % 3.21 % 185,459 1.70 2 -0.1847 % 2,772.5
FixedReset Ins Non 6.68 % 5.46 % 128,407 14.22 22 -0.2107 % 1,778.9
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -9.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 6.21 %
HSE.PR.A FixedReset Disc -7.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 5.85
Evaluated at bid price : 5.85
Bid-YTW : 9.33 %
TD.PF.E FixedReset Disc -6.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.76 %
MFC.PR.H FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.62
Evaluated at bid price : 15.62
Bid-YTW : 5.88 %
SLF.PR.A Deemed-Retractible -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.95 %
BAM.PR.T FixedReset Disc -2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 11.65
Evaluated at bid price : 11.65
Bid-YTW : 6.08 %
POW.PR.C Perpetual-Discount -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.23 %
MFC.PR.K FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.38 %
GWO.PR.F Deemed-Retractible -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.96
Evaluated at bid price : 24.21
Bid-YTW : 6.17 %
TD.PF.K FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.95 %
GWO.PR.N FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.74 %
HSE.PR.G FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 10.22
Evaluated at bid price : 10.22
Bid-YTW : 9.77 %
NA.PR.C FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.72 %
SLF.PR.G FixedReset Ins Non -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 5.03 %
TRP.PR.A FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 5.80 %
BIP.PR.A FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 7.15 %
CIU.PR.A Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.72 %
GWO.PR.L Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.13
Evaluated at bid price : 23.39
Bid-YTW : 6.11 %
GWO.PR.T Deemed-Retractible -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.12 %
BMO.PR.S FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 5.10 %
BAM.PF.B FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.98 %
GWO.PR.P Deemed-Retractible -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 6.15 %
MFC.PR.C Deemed-Retractible -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.88 %
TRP.PR.E FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.79 %
SLF.PR.B Deemed-Retractible -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 5.83 %
CU.PR.F Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 5.56 %
NA.PR.W FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.04
Evaluated at bid price : 14.04
Bid-YTW : 5.30 %
GWO.PR.G Deemed-Retractible 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 21.46
Evaluated at bid price : 21.72
Bid-YTW : 6.06 %
CM.PR.Y FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.28 %
EIT.PR.A SplitShare 1.22 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.09
Bid-YTW : 6.10 %
PWF.PR.G Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.06 %
BAM.PF.H FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.11
Evaluated at bid price : 23.80
Bid-YTW : 5.28 %
TRP.PR.K FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 22.49
Evaluated at bid price : 22.80
Bid-YTW : 5.46 %
MFC.PR.R FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.65 %
TRP.PR.C FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 8.24
Evaluated at bid price : 8.24
Bid-YTW : 5.94 %
W.PR.K FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.29
Evaluated at bid price : 23.95
Bid-YTW : 5.50 %
CM.PR.S FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.28
Evaluated at bid price : 15.28
Bid-YTW : 5.14 %
TD.PF.G FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 24.28
Evaluated at bid price : 24.70
Bid-YTW : 5.15 %
TRP.PR.G FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.96 %
HSE.PR.E FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 9.79 %
CU.PR.C FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.09
Evaluated at bid price : 15.09
Bid-YTW : 4.83 %
TRP.PR.F FloatingReset 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 5.58 %
TRP.PR.H FloatingReset 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 4.96 %
IAF.PR.B Deemed-Retractible 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.83 %
BAM.PF.E FixedReset Disc 6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.97 %
NA.PR.A FixedReset Disc 6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.02
Evaluated at bid price : 23.50
Bid-YTW : 5.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset Disc 62,681 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 24.28
Evaluated at bid price : 24.70
Bid-YTW : 5.15 %
TD.PF.C FixedReset Disc 49,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 4.98 %
CM.PR.Q FixedReset Disc 48,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.64 %
TD.PF.L FixedReset Disc 45,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.98 %
MFC.PR.M FixedReset Ins Non 28,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.46 %
CM.PR.R FixedReset Disc 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.61 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BNS.PR.I FixedReset Disc Quote: 17.78 – 20.30
Spot Rate : 2.5200
Average : 1.4835

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 4.56 %

TRP.PR.C FixedReset Disc Quote: 8.24 – 9.99
Spot Rate : 1.7500
Average : 1.1327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 8.24
Evaluated at bid price : 8.24
Bid-YTW : 5.94 %

TD.PF.E FixedReset Disc Quote: 14.32 – 16.40
Spot Rate : 2.0800
Average : 1.7437

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.76 %

CM.PR.Q FixedReset Disc Quote: 14.25 – 15.47
Spot Rate : 1.2200
Average : 0.9148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.64 %

CU.PR.I FixedReset Disc Quote: 24.05 – 24.80
Spot Rate : 0.7500
Average : 0.4452

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 23.33
Evaluated at bid price : 24.05
Bid-YTW : 4.71 %

TRP.PR.B FixedReset Disc Quote: 7.39 – 8.25
Spot Rate : 0.8600
Average : 0.6173

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-04
Maturity Price : 7.39
Evaluated at bid price : 7.39
Bid-YTW : 5.73 %

Market Action

May 1, 2020

explosion_200501
Click for Big

Tiff Macklem is the new governor of the BoC:

Finance Minister Bill Morneau has appointed Tiff Macklem, the former senior deputy governor of the Bank of Canada, to take over the top job at the central bank as it navigates the uncertainty of a pandemic-driven recession.

Macklem is currently the dean of the Rotman School of Management in Toronto, but had spent decades with the Bank of Canada before starting that appointment.

Macklem began his career at the bank in 1984. He was widely expected to win the contest for bank governor in 2013, but was beaten out by Stephen Poloz, who was then CEO of Export Development Canada.

Poloz’s term ends June 2.

TXPR closed at 520.86, down 0.63% on the day. Volume today was 1.70-million, lowest of the past thirty days, behind second-place April 24.

CPD closed at 10.38, down 0.10% on the day. Volume was 151,520, high but not extraordinary in the context of the past 30 trading days.

ZPR closed at 8.10, down 0.37% on the day. Volume of 197,498 was low in the context of the past 30 trading days.

Five-year Canada yields were unchanged at 0.38% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.6276 % 1,434.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.6276 % 2,632.9
Floater 5.38 % 5.60 % 37,708 14.49 4 -2.6276 % 1,517.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4528 % 3,305.1
SplitShare 5.02 % 5.94 % 65,898 3.91 7 -0.4528 % 3,946.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4528 % 3,079.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.4266 % 2,893.0
Perpetual-Discount 5.80 % 6.00 % 88,943 13.91 35 -0.4266 % 3,103.1
FixedReset Disc 6.42 % 5.36 % 208,692 14.64 83 -0.6034 % 1,772.4
Deemed-Retractible 5.60 % 5.94 % 96,743 13.81 27 -1.1669 % 3,023.8
FloatingReset 5.07 % 5.08 % 62,580 15.35 3 -2.4263 % 1,732.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 -0.6034 % 2,451.2
FixedReset Bank Non 1.98 % 3.16 % 183,771 1.71 2 0.0822 % 2,777.6
FixedReset Ins Non 6.67 % 5.51 % 130,554 14.08 22 -0.0122 % 1,782.7
Performance Highlights
Issue Index Change Notes
TRP.PR.B FixedReset Disc -8.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.40
Evaluated at bid price : 7.40
Bid-YTW : 5.92 %
NA.PR.A FixedReset Disc -7.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.83 %
TRP.PR.C FixedReset Disc -7.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 8.13
Evaluated at bid price : 8.13
Bid-YTW : 6.20 %
CU.PR.C FixedReset Disc -6.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.76
Evaluated at bid price : 14.76
Bid-YTW : 5.03 %
IAF.PR.B Deemed-Retractible -5.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.05 %
TRP.PR.H FloatingReset -4.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.51
Evaluated at bid price : 7.51
Bid-YTW : 5.08 %
HSE.PR.E FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 10.06 %
BAM.PR.K Floater -3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.69 %
BAM.PR.C Floater -3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.62
Evaluated at bid price : 7.62
Bid-YTW : 5.69 %
MFC.PR.B Deemed-Retractible -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.92 %
HSE.PR.A FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 6.31
Evaluated at bid price : 6.31
Bid-YTW : 8.86 %
W.PR.M FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.14
Evaluated at bid price : 23.58
Bid-YTW : 5.54 %
BAM.PR.X FixedReset Disc -2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 10.18
Evaluated at bid price : 10.18
Bid-YTW : 5.75 %
W.PR.K FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.97
Evaluated at bid price : 23.63
Bid-YTW : 5.57 %
ELF.PR.G Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.00 %
BAM.PR.B Floater -2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.60 %
SLF.PR.H FixedReset Ins Non -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 5.42 %
SLF.PR.J FloatingReset -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 4.57 %
CM.PR.P FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.39 %
BNS.PR.H FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.37
Evaluated at bid price : 22.72
Bid-YTW : 5.14 %
CM.PR.Y FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.28
Evaluated at bid price : 20.28
Bid-YTW : 5.39 %
BAM.PR.Z FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.12 %
GWO.PR.I Deemed-Retractible -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.06 %
HSE.PR.G FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 9.73 %
SLF.PR.D Deemed-Retractible -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 5.77 %
TRP.PR.D FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.86 %
IFC.PR.E Deemed-Retractible -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.76
Evaluated at bid price : 22.09
Bid-YTW : 5.94 %
IAF.PR.G FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 5.63 %
POW.PR.G Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.91
Evaluated at bid price : 23.20
Bid-YTW : 6.08 %
BAM.PR.T FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 6.03 %
POW.PR.D Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.00 %
SLF.PR.G FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 9.20
Evaluated at bid price : 9.20
Bid-YTW : 5.12 %
CCS.PR.C Deemed-Retractible -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.02 %
TD.PF.C FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 5.08 %
BMO.PR.W FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.11 %
MFC.PR.H FixedReset Ins Non -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 5.80 %
NA.PR.W FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.19
Evaluated at bid price : 14.19
Bid-YTW : 5.32 %
SLF.PR.C Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.79 %
POW.PR.B Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 6.12 %
SLF.PR.A Deemed-Retractible -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.79 %
MFC.PR.C Deemed-Retractible -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.80 %
SLF.PR.B Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.76 %
SLF.PR.E Deemed-Retractible -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.76 %
BAM.PF.H FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.83
Evaluated at bid price : 23.50
Bid-YTW : 5.34 %
CM.PR.Q FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.72 %
BMO.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.03 %
TRP.PR.A FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.80 %
PWF.PR.S Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 6.07 %
PWF.PR.A Floater -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 8.88
Evaluated at bid price : 8.88
Bid-YTW : 4.83 %
GWO.PR.M Deemed-Retractible -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.70
Evaluated at bid price : 23.97
Bid-YTW : 6.12 %
ELF.PR.H Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.35
Evaluated at bid price : 22.75
Bid-YTW : 6.09 %
PWF.PR.G Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 6.13 %
GWO.PR.L Deemed-Retractible -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.01 %
BMO.PR.S FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.81
Evaluated at bid price : 14.81
Bid-YTW : 5.11 %
PWF.PR.F Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.05 %
GWO.PR.H Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.05 %
BAM.PR.R FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.51
Evaluated at bid price : 11.51
Bid-YTW : 6.10 %
GWO.PR.Q Deemed-Retractible -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.08 %
TD.PF.D FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.35 %
BAM.PF.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 5.97 %
MFC.PR.R FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.79 %
PVS.PR.G SplitShare -1.07 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.10
Bid-YTW : 5.82 %
CM.PR.S FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 5.30 %
POW.PR.A Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.99 %
TRP.PR.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 5.80 %
EIT.PR.A SplitShare -1.04 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 6.44 %
GWO.PR.R Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 5.98 %
TD.PF.K FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.91 %
BIK.PR.A FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.10
Evaluated at bid price : 22.60
Bid-YTW : 6.54 %
CM.PR.R FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.70 %
NA.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.43 %
GWO.PR.N FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 9.28
Evaluated at bid price : 9.28
Bid-YTW : 4.80 %
BMO.PR.Y FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.24 %
IFC.PR.A FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 5.34 %
BAM.PF.E FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.46 %
CIU.PR.A Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.62 %
NA.PR.C FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 5.69 %
MFC.PR.I FixedReset Ins Non 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.34
Evaluated at bid price : 15.34
Bid-YTW : 5.73 %
MFC.PR.M FixedReset Ins Non 3.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.52 %
TRP.PR.G FixedReset Disc 4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.17 %
RY.PR.J FixedReset Disc 5.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.83
Evaluated at bid price : 15.83
Bid-YTW : 5.05 %
TD.PF.E FixedReset Disc 6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.50 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 71,988 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.33 %
IAF.PR.I FixedReset Ins Non 49,624 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.50 %
CM.PR.R FixedReset Disc 40,221 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.70 %
IFC.PR.A FixedReset Ins Non 33,769 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.20
Evaluated at bid price : 11.20
Bid-YTW : 5.34 %
TD.PF.L FixedReset Disc 29,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.01 %
IFC.PR.I Perpetual-Discount 27,934 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 22.59
Evaluated at bid price : 22.93
Bid-YTW : 6.00 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
NA.PR.A FixedReset Disc Quote: 22.00 – 24.20
Spot Rate : 2.2000
Average : 1.3731

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.83 %

TD.PF.D FixedReset Disc Quote: 15.27 – 18.80
Spot Rate : 3.5300
Average : 2.9221

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.35 %

IAF.PR.B Deemed-Retractible Quote: 19.28 – 20.70
Spot Rate : 1.4200
Average : 0.9536

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.05 %

TRP.PR.A FixedReset Disc Quote: 11.70 – 13.12
Spot Rate : 1.4200
Average : 0.9737

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 5.80 %

RY.PR.M FixedReset Disc Quote: 14.71 – 16.85
Spot Rate : 2.1400
Average : 1.7363

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 5.25 %

BIP.PR.B FixedReset Disc Quote: 22.15 – 23.25
Spot Rate : 1.1000
Average : 0.8236

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-05-01
Maturity Price : 21.72
Evaluated at bid price : 22.15
Bid-YTW : 6.27 %

Market Action

April 30, 2020

Well, that’s another month done! This one was considerably more pleasant than the last one!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4259 % 1,473.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4259 % 2,704.0
Floater 5.24 % 5.46 % 38,197 14.71 4 -0.4259 % 1,558.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1820 % 3,320.1
SplitShare 5.00 % 5.83 % 68,315 3.91 7 -0.1820 % 3,964.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1820 % 3,093.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6252 % 2,905.4
Perpetual-Discount 5.78 % 5.90 % 89,840 14.04 35 0.6252 % 3,116.4
FixedReset Disc 6.38 % 5.34 % 209,778 14.78 83 0.0986 % 1,783.2
Deemed-Retractible 5.54 % 5.83 % 97,495 13.91 27 0.0637 % 3,059.5
FloatingReset 4.95 % 4.83 % 63,702 15.80 3 0.4876 % 1,775.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0986 % 2,466.1
FixedReset Bank Non 1.99 % 3.10 % 184,591 1.72 2 0.7282 % 2,775.3
FixedReset Ins Non 6.67 % 5.52 % 132,626 14.13 22 0.7320 % 1,782.9
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -11.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.87 %
TRP.PR.G FixedReset Disc -6.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.45 %
RY.PR.J FixedReset Disc -5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.31 %
TRP.PR.F FloatingReset -4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 9.63
Evaluated at bid price : 9.63
Bid-YTW : 5.65 %
BAM.PF.A FixedReset Disc -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.87 %
CM.PR.P FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.45
Evaluated at bid price : 14.45
Bid-YTW : 5.28 %
BAM.PF.G FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.83
Evaluated at bid price : 13.83
Bid-YTW : 6.03 %
CM.PR.R FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.77 %
NA.PR.E FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.38 %
NA.PR.C FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.79 %
CM.PR.S FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 5.25 %
TRP.PR.C FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 8.75
Evaluated at bid price : 8.75
Bid-YTW : 5.76 %
BAM.PR.B Floater -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 7.94
Evaluated at bid price : 7.94
Bid-YTW : 5.46 %
PVS.PR.H SplitShare -1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.68 %
TRP.PR.K FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.53 %
BAM.PR.Z FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.00 %
IFC.PR.A FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 5.41 %
TD.PF.D FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.29 %
BIP.PR.E FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.60 %
BAM.PF.E FixedReset Disc -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 6.56 %
BIP.PR.A FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.17 %
GWO.PR.G Deemed-Retractible -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.45
Evaluated at bid price : 21.71
Bid-YTW : 6.05 %
BIP.PR.B FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.76
Evaluated at bid price : 22.20
Bid-YTW : 6.26 %
BIP.PR.D FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.45 %
NA.PR.G FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.50 %
CM.PR.O FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 5.45 %
TD.PF.K FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 4.98 %
NA.PR.S FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.64
Evaluated at bid price : 14.64
Bid-YTW : 5.35 %
TD.PF.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.00 %
PWF.PR.T FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 5.92 %
BNS.PR.H FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.82
Evaluated at bid price : 23.20
Bid-YTW : 5.03 %
PWF.PR.K Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.05 %
PWF.PR.R Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.74
Evaluated at bid price : 22.99
Bid-YTW : 6.01 %
PWF.PR.G Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.05 %
BAM.PF.C Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.90 %
GWO.PR.M Deemed-Retractible 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.04
Evaluated at bid price : 24.29
Bid-YTW : 6.04 %
BMO.PR.S FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.99
Evaluated at bid price : 14.99
Bid-YTW : 5.04 %
MFC.PR.H FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.71 %
MFC.PR.O FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 23.72
Evaluated at bid price : 24.20
Bid-YTW : 5.67 %
BMO.PR.Q FixedReset Bank Non 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.19
Bid-YTW : 3.60 %
ELF.PR.H Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.75
Evaluated at bid price : 23.04
Bid-YTW : 6.01 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.42 %
BMO.PR.B FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 22.46
Evaluated at bid price : 22.80
Bid-YTW : 4.97 %
GWO.PR.F Deemed-Retractible 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.65
Evaluated at bid price : 24.91
Bid-YTW : 5.99 %
BMO.PR.Y FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.31 %
ELF.PR.G Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.85 %
MFC.PR.I FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.86 %
BAM.PF.H FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 23.17
Evaluated at bid price : 23.85
Bid-YTW : 5.26 %
IFC.PR.C FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.37 %
CM.PR.Q FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.51
Evaluated at bid price : 14.51
Bid-YTW : 5.63 %
BMO.PR.C FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 5.34 %
TRP.PR.B FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 8.05
Evaluated at bid price : 8.05
Bid-YTW : 5.44 %
PWF.PR.F Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.82
Evaluated at bid price : 22.06
Bid-YTW : 5.98 %
PWF.PR.L Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 5.98 %
TRP.PR.A FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 5.71 %
HSE.PR.E FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 9.62 %
SLF.PR.I FixedReset Ins Non 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.45 %
POW.PR.D Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.90 %
SLF.PR.H FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 5.29 %
MFC.PR.K FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.34 %
MFC.PR.F FixedReset Ins Non 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 5.21 %
W.PR.K FixedReset Disc 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 23.62
Evaluated at bid price : 24.25
Bid-YTW : 5.43 %
HSE.PR.G FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 9.54 %
SLF.PR.G FixedReset Ins Non 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 5.03 %
BNS.PR.I FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.61 %
BMO.PR.E FixedReset Disc 4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.96 %
HSE.PR.C FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.85
Evaluated at bid price : 10.85
Bid-YTW : 9.35 %
TD.PF.J FixedReset Disc 5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 4.90 %
TRP.PR.E FixedReset Disc 8.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 5.74 %
TRP.PR.H FloatingReset 8.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 7.90
Evaluated at bid price : 7.90
Bid-YTW : 4.83 %
PWF.PR.P FixedReset Disc 9.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 5.17 %
CU.PR.C FixedReset Disc 10.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 4.70 %
BAM.PR.X FixedReset Disc 12.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.60 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 82,035 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.34 %
TRP.PR.A FixedReset Disc 66,104 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 11.86
Evaluated at bid price : 11.86
Bid-YTW : 5.71 %
TRP.PR.J FixedReset Disc 42,876 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 24.37
Evaluated at bid price : 24.75
Bid-YTW : 5.64 %
BMO.PR.Y FixedReset Disc 42,248 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.31 %
TD.PF.A FixedReset Disc 37,836 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.94
Evaluated at bid price : 14.94
Bid-YTW : 4.96 %
BAM.PF.C Perpetual-Discount 37,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 5.90 %
There were 38 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 15.44 – 18.80
Spot Rate : 3.3600
Average : 2.2556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.44
Evaluated at bid price : 15.44
Bid-YTW : 5.29 %

BIP.PR.C FixedReset Disc Quote: 21.85 – 24.24
Spot Rate : 2.3900
Average : 1.4520

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.19 %

TD.PF.E FixedReset Disc Quote: 14.30 – 16.53
Spot Rate : 2.2300
Average : 1.5228

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.87 %

TRP.PR.G FixedReset Disc Quote: 13.55 – 15.09
Spot Rate : 1.5400
Average : 0.9692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.45 %

RY.PR.J FixedReset Disc Quote: 15.05 – 16.19
Spot Rate : 1.1400
Average : 0.7474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.31 %

IFC.PR.G FixedReset Ins Non Quote: 15.65 – 16.86
Spot Rate : 1.2100
Average : 0.8277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-30
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 5.42 %

Market Action

April 29, 2020

unicorn_200429
Click for Big
immunization_200429
Click for Big

The markets got excited over initial testing of remdesivir today:

A top U.S. health official said Gilead Sciences Inc’s experimental antiviral drug remdesivir is likely to become the standard of care for COVID-19 after early results from a key clinical trial on Wednesday showed it helped certain patients recover more quickly from the illness caused by the coronavirus.

Preliminary results from a U.S. government trial show that patients given remdesivir had a 31 per cent faster recovery time than those who received a placebo, results hailed by Dr. Anthony Fauci, the nation’s top infectious disease expert, as “highly significant.”

Gilead earlier on Wednesday said remdesivir helped improve outcomes for patients with COVID-19 in the government-run trial, and provided additional data suggesting it worked better when given earlier in the course of illness, sending its shares up more than 7 per cent.

The FOMC also met, but nothing really new was said, although they hint at forward guidance suggesting rates are stuck for a while:

The Federal Reserve is committed to using its full range of tools to support the U.S. economy in this challenging time, thereby promoting its maximum employment and price stability goals.

The coronavirus outbreak is causing tremendous human and economic hardship across the United States and around the world. The virus and the measures taken to protect public health are inducing sharp declines in economic activity and a surge in job losses. Weaker demand and significantly lower oil prices are holding down consumer price inflation. The disruptions to economic activity here and abroad have significantly affected financial conditions and have impaired the flow of credit to U.S. households and businesses.

The ongoing public health crisis will weigh heavily on economic activity, employment, and inflation in the near term, and poses considerable risks to the economic outlook over the medium term. In light of these developments, the Committee decided to maintain the target range for the federal funds rate at 0 to 1/4 percent. The Committee expects to maintain this target range until it is confident that the economy has weathered recent events and is on track to achieve its maximum employment and price stability goals.

The Committee will continue to monitor the implications of incoming information for the economic outlook, including information related to public health, as well as global developments and muted inflation pressures, and will use its tools and act as appropriate to support the economy. In determining the timing and size of future adjustments to the stance of monetary policy, the Committee will assess realized and expected economic conditions relative to its maximum employment objective and its symmetric 2 percent inflation objective. This assessment will take into account a wide range of information, including measures of labor market conditions, indicators of inflation pressures and inflation expectations, and readings on financial and international developments.

To support the flow of credit to households and businesses, the Federal Reserve will continue to purchase Treasury securities and agency residential and commercial mortgage-backed securities in the amounts needed to support smooth market functioning, thereby fostering effective transmission of monetary policy to broader financial conditions. In addition, the Open Market Desk will continue to offer large-scale overnight and term repurchase agreement operations. The Committee will closely monitor market conditions and is prepared to adjust its plans as appropriate.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Patrick Harker; Robert S. Kaplan; Neel Kashkari; Loretta J. Mester; and Randal K. Quarles.

Implementation Note issued April 29, 2020

TXPR closed at 524.34, up 2.76% on the day. Volume today was 3.59-million, very high in the context of the past thirty days.

CPD closed at 10.49, up 2.44% on the day. Volume was 227,152, second only to April 9 in the past 30 trading days.

ZPR closed at 8.195, up 2.69% on the day. Volume of 358,272 was high in the context of the past 30 trading days.

Five-year Canada yields were down 1bp to 0.41% today.

PerpetualDiscounts now yield 5.96%, equivalent to 7.75% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.38%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened somewhat, to 435bp from the 425bp reported April 22.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.6225 % 1,479.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.6225 % 2,715.6
Floater 5.22 % 5.35 % 36,826 14.89 4 2.6225 % 1,565.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.6737 % 3,326.1
SplitShare 4.99 % 5.88 % 68,241 3.91 7 0.6737 % 3,972.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.6737 % 3,099.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.5399 % 2,887.4
Perpetual-Discount 5.81 % 5.96 % 90,871 13.95 35 1.5399 % 3,097.0
FixedReset Disc 6.37 % 5.35 % 208,959 14.67 83 2.6856 % 1,781.4
Deemed-Retractible 5.54 % 5.79 % 96,888 13.92 27 1.8130 % 3,057.6
FloatingReset 4.97 % 5.22 % 66,011 15.11 3 5.4172 % 1,766.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 2.6856 % 2,463.6
FixedReset Bank Non 2.00 % 3.22 % 186,428 1.72 2 0.0413 % 2,755.3
FixedReset Ins Non 6.72 % 5.58 % 134,071 14.16 22 2.8112 % 1,769.9
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 6.35 %
CU.PR.C FixedReset Disc -5.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.19 %
TD.PF.J FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.17 %
MFC.PR.O FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.39
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
BMO.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 5.23 %
PVS.PR.D SplitShare 1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2021-10-08
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.73 %
PVS.PR.H SplitShare 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.34 %
BAM.PF.H FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.79
Evaluated at bid price : 23.45
Bid-YTW : 5.35 %
TD.PF.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.70
Evaluated at bid price : 24.22
Bid-YTW : 5.30 %
BIP.PR.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.50 %
GWO.PR.I Deemed-Retractible 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 5.98 %
MFC.PR.K FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.97
Evaluated at bid price : 13.97
Bid-YTW : 5.49 %
PWF.PR.L Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.11 %
TD.PF.F Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.55
Evaluated at bid price : 22.90
Bid-YTW : 5.36 %
GWO.PR.F Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 6.07 %
RY.PR.M FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.21 %
SLF.PR.I FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 5.58 %
PWF.PR.G Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.98
Evaluated at bid price : 24.23
Bid-YTW : 6.12 %
PWF.PR.R Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.34
Evaluated at bid price : 22.75
Bid-YTW : 6.07 %
CU.PR.I FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.50
Evaluated at bid price : 24.20
Bid-YTW : 4.68 %
BAM.PR.N Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.93 %
BIP.PR.F FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.43 %
BAM.PR.K Floater 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 7.88
Evaluated at bid price : 7.88
Bid-YTW : 5.50 %
GWO.PR.Q Deemed-Retractible 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.64
Evaluated at bid price : 21.64
Bid-YTW : 6.03 %
RY.PR.W Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 5.36 %
BIP.PR.D FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.36 %
GWO.PR.M Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.71
Evaluated at bid price : 24.02
Bid-YTW : 6.10 %
BIP.PR.C FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.18 %
TRP.PR.K FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.56
Evaluated at bid price : 22.87
Bid-YTW : 5.43 %
BAM.PF.I FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.42
Evaluated at bid price : 22.75
Bid-YTW : 5.32 %
GWO.PR.P Deemed-Retractible 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 6.03 %
EIT.PR.A SplitShare 1.68 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.88 %
POW.PR.B Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 6.07 %
POW.PR.D Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.04 %
RY.PR.Q FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.54
Evaluated at bid price : 24.06
Bid-YTW : 5.18 %
BAM.PF.F FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 6.08 %
GWO.PR.T Deemed-Retractible 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 5.98 %
POW.PR.C Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.09 %
CM.PR.Y FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.27 %
ELF.PR.G Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 5.95 %
PWF.PR.H Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.07 %
TRP.PR.J FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 24.52
Evaluated at bid price : 24.87
Bid-YTW : 5.61 %
BAM.PF.C Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.96 %
CU.PR.E Perpetual-Discount 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.70 %
PWF.PR.F Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 6.10 %
TD.PF.L FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 5.10 %
MFC.PR.Q FixedReset Ins Non 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.45 %
BAM.PF.D Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.89 %
GWO.PR.H Deemed-Retractible 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.54
Evaluated at bid price : 20.54
Bid-YTW : 5.98 %
CM.PR.T FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.23 %
GWO.PR.S Deemed-Retractible 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.77
Evaluated at bid price : 22.04
Bid-YTW : 6.02 %
GWO.PR.R Deemed-Retractible 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.92 %
HSE.PR.C FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 10.36
Evaluated at bid price : 10.36
Bid-YTW : 9.83 %
BAM.PR.R FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 11.74
Evaluated at bid price : 11.74
Bid-YTW : 5.97 %
SLF.PR.C Deemed-Retractible 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.71 %
PWF.PR.K Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.11 %
RY.PR.S FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 4.60 %
IFC.PR.G FixedReset Ins Non 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 5.50 %
GWO.PR.L Deemed-Retractible 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.73
Evaluated at bid price : 24.04
Bid-YTW : 5.94 %
PWF.PR.O Perpetual-Discount 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.07 %
EML.PR.A FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.20
Evaluated at bid price : 23.77
Bid-YTW : 5.76 %
IFC.PR.F Deemed-Retractible 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.40
Evaluated at bid price : 22.80
Bid-YTW : 5.86 %
BMO.PR.F FixedReset Disc 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.13 %
BAM.PR.M Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.86 %
PWF.PR.S Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.04 %
CU.PR.D Perpetual-Discount 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 5.65 %
NA.PR.G FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 5.43 %
MFC.PR.R FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 5.77 %
BIP.PR.A FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.07 %
BNS.PR.E FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.56
Evaluated at bid price : 24.10
Bid-YTW : 5.18 %
TD.PF.I FixedReset Disc 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.02 %
MFC.PR.H FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 5.78 %
TD.PF.H FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.94
Evaluated at bid price : 22.52
Bid-YTW : 5.10 %
CU.PR.H Perpetual-Discount 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.11
Evaluated at bid price : 23.55
Bid-YTW : 5.65 %
SLF.PR.A Deemed-Retractible 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 5.70 %
PWF.PR.E Perpetual-Discount 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.72
Evaluated at bid price : 23.01
Bid-YTW : 6.00 %
MFC.PR.N FixedReset Ins Non 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 5.60 %
NA.PR.E FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 5.25 %
RY.PR.H FixedReset Disc 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 4.92 %
PWF.PR.Z Perpetual-Discount 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.41
Evaluated at bid price : 21.41
Bid-YTW : 6.06 %
SLF.PR.E Deemed-Retractible 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.70 %
TD.PF.D FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 5.21 %
W.PR.M FixedReset Disc 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.89
Evaluated at bid price : 24.28
Bid-YTW : 5.38 %
POW.PR.A Perpetual-Discount 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.94 %
POW.PR.G Perpetual-Discount 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.18
Evaluated at bid price : 23.47
Bid-YTW : 6.01 %
MFC.PR.J FixedReset Ins Non 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.39 %
SLF.PR.B Deemed-Retractible 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.65 %
SLF.PR.D Deemed-Retractible 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 5.62 %
GWO.PR.G Deemed-Retractible 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.97 %
SLF.PR.H FixedReset Ins Non 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 12.32
Evaluated at bid price : 12.32
Bid-YTW : 5.42 %
CM.PR.R FixedReset Disc 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.62 %
BNS.PR.H FixedReset Disc 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.60
Evaluated at bid price : 22.97
Bid-YTW : 5.08 %
MFC.PR.B Deemed-Retractible 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 20.59
Evaluated at bid price : 20.59
Bid-YTW : 5.73 %
TRP.PR.H FloatingReset 3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 7.31
Evaluated at bid price : 7.31
Bid-YTW : 5.22 %
RY.PR.Z FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 4.81 %
IAF.PR.G FixedReset Ins Non 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.58 %
TD.PF.B FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 4.99 %
TD.PF.A FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 4.97 %
BAM.PF.E FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.45 %
BMO.PR.B FixedReset Disc 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.46
Evaluated at bid price : 22.80
Bid-YTW : 5.05 %
MFC.PR.C Deemed-Retractible 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.74 %
BAM.PR.Z FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.89 %
BMO.PR.C FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 5.46 %
BAM.PF.B FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.54
Evaluated at bid price : 14.54
Bid-YTW : 5.93 %
NA.PR.A FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.19
Evaluated at bid price : 23.67
Bid-YTW : 5.41 %
TRP.PR.B FixedReset Disc 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 7.89
Evaluated at bid price : 7.89
Bid-YTW : 5.55 %
IFC.PR.E Deemed-Retractible 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 22.26
Evaluated at bid price : 22.65
Bid-YTW : 5.79 %
SLF.PR.G FixedReset Ins Non 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.05
Evaluated at bid price : 9.05
Bid-YTW : 5.20 %
PWF.PR.T FixedReset Disc 3.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 5.86 %
IFC.PR.C FixedReset Ins Non 3.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.46 %
BMO.PR.Y FixedReset Disc 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 5.42 %
RY.PR.J FixedReset Disc 4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.99 %
HSE.PR.E FixedReset Disc 4.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 11.01
Evaluated at bid price : 11.01
Bid-YTW : 9.85 %
CM.PR.Q FixedReset Disc 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.74 %
BAM.PF.A FixedReset Disc 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.64 %
IAF.PR.I FixedReset Ins Non 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 5.51 %
IFC.PR.A FixedReset Ins Non 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 11.23
Evaluated at bid price : 11.23
Bid-YTW : 5.32 %
GWO.PR.N FixedReset Ins Non 4.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.90 %
TRP.PR.D FixedReset Disc 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.75 %
BAM.PF.G FixedReset Disc 4.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 5.88 %
CM.PR.O FixedReset Disc 4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.07
Evaluated at bid price : 14.07
Bid-YTW : 5.39 %
BMO.PR.S FixedReset Disc 4.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.13 %
TRP.PR.F FloatingReset 4.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 5.41 %
NA.PR.S FixedReset Disc 4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.28 %
TD.PF.C FixedReset Disc 4.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 4.95 %
HSE.PR.G FixedReset Disc 4.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 9.82 %
NA.PR.C FixedReset Disc 5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.65 %
BMO.PR.D FixedReset Disc 5.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 5.36 %
MFC.PR.G FixedReset Ins Non 5.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.73 %
CM.PR.S FixedReset Disc 5.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 5.13 %
TRP.PR.A FixedReset Disc 5.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 5.85 %
TD.PF.K FixedReset Disc 5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.92 %
BMO.PR.W FixedReset Disc 5.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 5.02 %
BMO.PR.T FixedReset Disc 6.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 5.07 %
BAM.PR.T FixedReset Disc 6.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 12.17
Evaluated at bid price : 12.17
Bid-YTW : 5.92 %
TRP.PR.C FixedReset Disc 6.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 8.93
Evaluated at bid price : 8.93
Bid-YTW : 5.64 %
TRP.PR.G FixedReset Disc 7.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.02 %
CM.PR.P FixedReset Disc 7.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 5.13 %
MFC.PR.L FixedReset Ins Non 7.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 5.43 %
SLF.PR.J FloatingReset 8.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.30
Evaluated at bid price : 9.30
Bid-YTW : 4.45 %
NA.PR.W FixedReset Disc 8.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 5.18 %
PWF.PR.A Floater 8.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 4.76 %
MFC.PR.F FixedReset Ins Non 9.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.36 %
TD.PF.E FixedReset Disc 12.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 5.22 %
HSE.PR.A FixedReset Disc 16.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 6.45
Evaluated at bid price : 6.45
Bid-YTW : 8.66 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.A Floater 104,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.00
Evaluated at bid price : 9.00
Bid-YTW : 4.76 %
BNS.PR.E FixedReset Disc 74,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 23.56
Evaluated at bid price : 24.10
Bid-YTW : 5.18 %
PWF.PR.I Perpetual-Discount 67,898 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 6.12 %
TD.PF.K FixedReset Disc 63,287 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.92 %
TRP.PR.D FixedReset Disc 60,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.75 %
CM.PR.T FixedReset Disc 58,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.23 %
There were 86 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.X FixedReset Disc Quote: 9.25 – 11.33
Spot Rate : 2.0800
Average : 1.2176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 6.35 %

BNS.PR.I FixedReset Disc Quote: 17.25 – 19.18
Spot Rate : 1.9300
Average : 1.0939

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 4.78 %

TD.PF.D FixedReset Disc Quote: 15.69 – 17.50
Spot Rate : 1.8100
Average : 1.0446

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 5.21 %

RY.PR.M FixedReset Disc Quote: 14.80 – 16.85
Spot Rate : 2.0500
Average : 1.3636

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.21 %

NA.PR.S FixedReset Disc Quote: 14.80 – 16.19
Spot Rate : 1.3900
Average : 0.7594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.28 %

TD.PF.J FixedReset Disc Quote: 16.61 – 18.13
Spot Rate : 1.5200
Average : 0.8904

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-29
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 5.17 %

Market Action

April 28, 2020

rainbow_200428
Click for Big

TXPR closed at 510.24, up 0.76% on the day. Volume today was 2.72-million, below average in the context of the past thirty days.

CPD closed at 10.24, up 1.69% on the day. Volume was 77,422, quite low in the context of the past 30 trading days.

ZPR closed at 7.98, up 0.88% on the day. Volume of 258,059 was average in the context of the past 30 trading days.

Five-year Canada yields were down 5bp to 0.42% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4462 % 1,442.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4462 % 2,646.2
Floater 5.35 % 5.40 % 37,462 14.82 4 -1.4462 % 1,525.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2310 % 3,303.9
SplitShare 5.02 % 6.00 % 68,934 3.91 7 0.2310 % 3,945.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2310 % 3,078.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6492 % 2,843.6
Perpetual-Discount 5.90 % 6.07 % 88,185 13.76 35 0.6492 % 3,050.0
FixedReset Disc 6.54 % 5.51 % 207,804 14.40 83 0.6632 % 1,734.8
Deemed-Retractible 5.64 % 5.97 % 96,979 13.75 27 0.7077 % 3,003.2
FloatingReset 5.24 % 5.39 % 65,941 14.83 3 0.6768 % 1,675.6
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6632 % 2,399.2
FixedReset Bank Non 2.00 % 3.57 % 172,472 1.72 2 0.2692 % 2,754.1
FixedReset Ins Non 6.90 % 5.76 % 136,239 13.88 22 1.1903 % 1,721.5
Performance Highlights
Issue Index Change Notes
BAM.PF.E FixedReset Disc -5.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.69 %
TD.PF.E FixedReset Disc -4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.86 %
PWF.PR.A Floater -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.32
Evaluated at bid price : 8.32
Bid-YTW : 5.16 %
TRP.PR.E FixedReset Disc -2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 6.23 %
HSE.PR.A FixedReset Disc -2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 5.55
Evaluated at bid price : 5.55
Bid-YTW : 10.10 %
BAM.PR.K Floater -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 7.76
Evaluated at bid price : 7.76
Bid-YTW : 5.59 %
SLF.PR.G FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.71
Evaluated at bid price : 8.71
Bid-YTW : 5.40 %
BAM.PR.T FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 6.33 %
IFC.PR.C FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.68 %
IFC.PR.G FixedReset Ins Non -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.12
Evaluated at bid price : 15.12
Bid-YTW : 5.62 %
PWF.PR.T FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.10 %
GWO.PR.N FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.71
Evaluated at bid price : 8.71
Bid-YTW : 5.12 %
BAM.PF.H FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.57
Evaluated at bid price : 23.20
Bid-YTW : 5.41 %
GWO.PR.M Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.35
Evaluated at bid price : 23.64
Bid-YTW : 6.20 %
SLF.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.66 %
TD.PF.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 5.17 %
BMO.PR.B FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 21.60
Evaluated at bid price : 22.00
Bid-YTW : 5.24 %
TD.PF.D FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 5.35 %
BNS.PR.H FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 21.78
Evaluated at bid price : 22.27
Bid-YTW : 5.24 %
CM.PR.Y FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.37 %
BMO.PR.Y FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.64 %
BAM.PR.R FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 6.10 %
CM.PR.R FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 5.80 %
BMO.PR.D FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 5.64 %
NA.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 5.55 %
MFC.PR.C Deemed-Retractible 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.95 %
RY.PR.N Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.09
Evaluated at bid price : 22.45
Bid-YTW : 5.44 %
BIP.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.57 %
MFC.PR.F FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.13
Evaluated at bid price : 8.13
Bid-YTW : 5.87 %
TD.PF.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.15 %
MFC.PR.O FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.78
Evaluated at bid price : 24.25
Bid-YTW : 5.66 %
MFC.PR.B Deemed-Retractible 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.91 %
BAM.PR.Z FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 6.12 %
CU.PR.F Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.60 %
CU.PR.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.13
Evaluated at bid price : 23.85
Bid-YTW : 4.75 %
BAM.PF.G FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.56
Evaluated at bid price : 13.56
Bid-YTW : 6.15 %
TD.PF.C FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 5.20 %
BAM.PF.B FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 6.16 %
BAM.PF.A FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 5.90 %
RY.PR.Z FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 4.97 %
TD.PF.J FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 5.08 %
PWF.PR.R Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.07
Evaluated at bid price : 22.43
Bid-YTW : 6.16 %
POW.PR.C Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.30
Evaluated at bid price : 23.58
Bid-YTW : 6.20 %
BNS.PR.G FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.88
Evaluated at bid price : 24.31
Bid-YTW : 5.35 %
IFC.PR.A FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 5.57 %
HSE.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 9.82
Evaluated at bid price : 9.82
Bid-YTW : 10.32 %
NA.PR.X FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.64
Evaluated at bid price : 24.15
Bid-YTW : 5.54 %
CU.PR.H Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.58
Evaluated at bid price : 22.95
Bid-YTW : 5.80 %
TRP.PR.B FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 7.60
Evaluated at bid price : 7.60
Bid-YTW : 5.76 %
BIK.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.04
Evaluated at bid price : 22.50
Bid-YTW : 6.57 %
TRP.PR.D FixedReset Disc 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.92
Evaluated at bid price : 12.92
Bid-YTW : 6.02 %
MFC.PR.Q FixedReset Ins Non 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 5.56 %
MFC.PR.J FixedReset Ins Non 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.56 %
BMO.PR.C FixedReset Disc 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 5.67 %
MFC.PR.R FixedReset Ins Non 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 5.91 %
IAF.PR.I FixedReset Ins Non 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 5.76 %
EML.PR.A FixedReset Ins Non 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.70
Evaluated at bid price : 23.25
Bid-YTW : 5.89 %
TRP.PR.C FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 8.36
Evaluated at bid price : 8.36
Bid-YTW : 6.02 %
IAF.PR.G FixedReset Ins Non 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.77 %
GWO.PR.L Deemed-Retractible 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.07 %
TD.PF.I FixedReset Disc 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.15 %
HSE.PR.E FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.55
Evaluated at bid price : 10.55
Bid-YTW : 10.30 %
SLF.PR.H FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 5.59 %
HSE.PR.C FixedReset Disc 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 10.05 %
RY.PR.M FixedReset Disc 4.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.28 %
CCS.PR.C Deemed-Retractible 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 5.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 186,261 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 5.17 %
CM.PR.R FixedReset Disc 127,886 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 5.80 %
HSE.PR.C FixedReset Disc 119,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 10.05 %
BNS.PR.G FixedReset Disc 92,066 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 23.88
Evaluated at bid price : 24.31
Bid-YTW : 5.35 %
MFC.PR.H FixedReset Ins Non 88,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 5.93 %
RY.PR.J FixedReset Disc 70,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.21 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 14.28 – 16.50
Spot Rate : 2.2200
Average : 1.4998

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 6.05 %

MFC.PR.M FixedReset Ins Non Quote: 13.52 – 15.20
Spot Rate : 1.6800
Average : 1.0255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 5.79 %

W.PR.K FixedReset Disc Quote: 23.41 – 25.05
Spot Rate : 1.6400
Average : 1.2208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.77
Evaluated at bid price : 23.41
Bid-YTW : 5.62 %

BAM.PF.E FixedReset Disc Quote: 12.08 – 13.20
Spot Rate : 1.1200
Average : 0.7538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 12.08
Evaluated at bid price : 12.08
Bid-YTW : 6.69 %

POW.PR.A Perpetual-Discount Quote: 23.10 – 23.98
Spot Rate : 0.8800
Average : 0.5476

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.11 %

TD.PF.E FixedReset Disc Quote: 14.33 – 15.74
Spot Rate : 1.4100
Average : 1.1172

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-28
Maturity Price : 14.33
Evaluated at bid price : 14.33
Bid-YTW : 5.86 %

Market Action

April 27, 2020

rainbow_200427
Click for Big

TXPR closed at 506.38, up 0.59% on the day. Volume today was 3.22-million, maybe a hair above average in the context of the past thirty days.

CPD closed at 10.07, up 0.10% on the day. Volume was 65,422, second-lowest of the past 30 trading days, ahead of only April 22

ZPR closed at 7.91, up 0.89% on the day. Volume of 180,599 was well below average in the context of the past 30 trading days.

Five-year Canada yields were up 3bp to 0.47% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.3945 % 1,463.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.3945 % 2,685.0
Floater 5.28 % 5.36 % 37,783 14.89 4 2.3945 % 1,547.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.4462 % 3,296.3
SplitShare 5.03 % 6.04 % 71,664 3.92 7 0.4462 % 3,936.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4462 % 3,071.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1715 % 2,825.2
Perpetual-Discount 5.94 % 6.10 % 88,757 13.76 35 0.1715 % 3,030.4
FixedReset Disc 6.59 % 5.53 % 207,978 14.34 83 0.6786 % 1,723.4
Deemed-Retractible 5.68 % 6.03 % 97,778 13.67 27 0.4157 % 2,982.0
FloatingReset 5.27 % 5.40 % 67,039 14.82 3 -0.2190 % 1,664.4
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.6786 % 2,383.4
FixedReset Bank Non 2.00 % 3.57 % 174,274 1.72 2 0.4247 % 2,746.7
FixedReset Ins Non 6.99 % 5.80 % 127,079 13.71 22 1.2407 % 1,701.3
Performance Highlights
Issue Index Change Notes
TRP.PR.H FloatingReset -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.07
Evaluated at bid price : 7.07
Bid-YTW : 5.40 %
TRP.PR.A FixedReset Disc -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 6.25 %
MFC.PR.F FixedReset Ins Non -2.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.02
Evaluated at bid price : 8.02
Bid-YTW : 5.96 %
TD.PF.E FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 15.05
Evaluated at bid price : 15.05
Bid-YTW : 5.57 %
CCS.PR.C Deemed-Retractible -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.24 %
TRP.PR.G FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.44 %
TD.PF.F Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.07
Evaluated at bid price : 22.41
Bid-YTW : 5.48 %
HSE.PR.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 9.78
Evaluated at bid price : 9.78
Bid-YTW : 10.46 %
BAM.PR.X FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 9.89
Evaluated at bid price : 9.89
Bid-YTW : 5.92 %
NA.PR.X FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.16
Evaluated at bid price : 23.70
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.15 %
MFC.PR.J FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.95
Evaluated at bid price : 14.95
Bid-YTW : 5.69 %
SLF.PR.D Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 19.33
Evaluated at bid price : 19.33
Bid-YTW : 5.83 %
GWO.PR.Q Deemed-Retractible 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.15 %
MFC.PR.O FixedReset Ins Non 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.39
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
BMO.PR.W FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.37 %
CU.PR.I FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.80
Evaluated at bid price : 23.50
Bid-YTW : 4.82 %
MFC.PR.M FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 5.82 %
RY.PR.Z FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.32
Evaluated at bid price : 14.32
Bid-YTW : 5.05 %
NA.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 5.45 %
CM.PR.O FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 5.69 %
GWO.PR.F Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.21 %
MFC.PR.N FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 5.78 %
IFC.PR.A FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 10.57
Evaluated at bid price : 10.57
Bid-YTW : 5.67 %
IAF.PR.B Deemed-Retractible 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.75 %
EML.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.00
Evaluated at bid price : 22.60
Bid-YTW : 6.06 %
CIU.PR.A Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.73 %
TRP.PR.D FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 6.16 %
SLF.PR.C Deemed-Retractible 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 5.89 %
GWO.PR.I Deemed-Retractible 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.06 %
PVS.PR.G SplitShare 1.26 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.77 %
POW.PR.D Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.16 %
TD.PF.J FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 5.16 %
TD.PF.A FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.22 %
TRP.PR.C FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.11
Evaluated at bid price : 8.11
Bid-YTW : 6.21 %
BNS.PR.I FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 17.01
Evaluated at bid price : 17.01
Bid-YTW : 4.86 %
MFC.PR.G FixedReset Ins Non 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.14
Evaluated at bid price : 14.14
Bid-YTW : 6.11 %
MFC.PR.K FixedReset Ins Non 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.56 %
RY.PR.P Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 5.45 %
SLF.PR.H FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 11.52
Evaluated at bid price : 11.52
Bid-YTW : 5.80 %
TRP.PR.E FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.04 %
W.PR.K FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.72
Evaluated at bid price : 23.36
Bid-YTW : 5.64 %
TD.PF.G FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.32
Evaluated at bid price : 23.87
Bid-YTW : 5.37 %
HSE.PR.G FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 9.65
Evaluated at bid price : 9.65
Bid-YTW : 10.50 %
IFC.PR.C FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 5.61 %
GWO.PR.S Deemed-Retractible 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.59
Evaluated at bid price : 21.59
Bid-YTW : 6.16 %
TD.PF.C FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.43
Evaluated at bid price : 14.43
Bid-YTW : 5.28 %
SLF.PR.J FloatingReset 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.54
Evaluated at bid price : 8.54
Bid-YTW : 4.85 %
SLF.PR.I FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.35
Evaluated at bid price : 14.35
Bid-YTW : 5.72 %
MFC.PR.I FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 6.04 %
RY.PR.S FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.71 %
BMO.PR.S FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.27
Evaluated at bid price : 14.27
Bid-YTW : 5.42 %
TRP.PR.J FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.85
Evaluated at bid price : 24.32
Bid-YTW : 5.73 %
CM.PR.P FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.56 %
BAM.PR.C Floater 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.91
Evaluated at bid price : 7.91
Bid-YTW : 5.48 %
RY.PR.J FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.24 %
BAM.PR.B Floater 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.09
Evaluated at bid price : 8.09
Bid-YTW : 5.36 %
CM.PR.T FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.39 %
BAM.PF.B FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 6.26 %
RY.PR.H FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.07 %
BNS.PR.E FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.75
Evaluated at bid price : 23.30
Bid-YTW : 5.36 %
NA.PR.S FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.62 %
BIP.PR.B FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 6.24 %
BMO.PR.T FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.42 %
BAM.PR.K Floater 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.94
Evaluated at bid price : 7.94
Bid-YTW : 5.46 %
IAF.PR.I FixedReset Ins Non 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 5.93 %
BIP.PR.A FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 7.26 %
PWF.PR.A Floater 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.56
Evaluated at bid price : 8.56
Bid-YTW : 5.01 %
HSE.PR.A FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 5.68
Evaluated at bid price : 5.68
Bid-YTW : 9.86 %
TRP.PR.B FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.45
Evaluated at bid price : 7.45
Bid-YTW : 5.88 %
GWO.PR.N FixedReset Ins Non 5.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.81
Evaluated at bid price : 8.81
Bid-YTW : 5.06 %
SLF.PR.G FixedReset Ins Non 7.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 8.90
Evaluated at bid price : 8.90
Bid-YTW : 5.29 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 170,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.56 %
TD.PF.M FixedReset Disc 154,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.29 %
RY.PR.Q FixedReset Disc 139,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 22.96
Evaluated at bid price : 23.49
Bid-YTW : 5.30 %
CU.PR.D Perpetual-Discount 116,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 5.82 %
MFC.PR.O FixedReset Ins Non 85,126 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.39
Evaluated at bid price : 23.90
Bid-YTW : 5.74 %
PWF.PR.O Perpetual-Discount 78,028 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 23.07
Evaluated at bid price : 23.33
Bid-YTW : 6.25 %
There were 50 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.H FixedReset Disc Quote: 14.47 – 17.40
Spot Rate : 2.9300
Average : 1.5926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 5.07 %

TD.PF.A FixedReset Disc Quote: 14.20 – 15.75
Spot Rate : 1.5500
Average : 0.9366

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.22 %

BAM.PR.C Floater Quote: 7.91 – 8.91
Spot Rate : 1.0000
Average : 0.6577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 7.91
Evaluated at bid price : 7.91
Bid-YTW : 5.48 %

TD.PF.I FixedReset Disc Quote: 17.12 – 17.94
Spot Rate : 0.8200
Average : 0.5462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.33 %

CM.PR.Y FixedReset Disc Quote: 20.15 – 20.98
Spot Rate : 0.8300
Average : 0.6105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.43 %

TRP.PR.A FixedReset Disc Quote: 10.89 – 11.75
Spot Rate : 0.8600
Average : 0.6434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-27
Maturity Price : 10.89
Evaluated at bid price : 10.89
Bid-YTW : 6.25 %

Market Action

April 24, 2020

Aristocrats have fallen on hard times:

Companies across a range of industries are slashing or suspending dividends to cope with the economic fallout from the coronavirus outbreak, complicating the stock selection process for money managers eager to buttress their portfolios with a steady stream of income.

The S&P 500 dividend aristocrats index, which tracks companies that have increased dividends annually for the past 25 years and includes Exxon and Chevron, has fallen about 19% so far in 2020 as of Thursday, greater than the 12.9% drop over that time for the S&P 500 total return index.

The S&P 500’s dividend yield recently exceeded the yield on the benchmark 10-year U.S. Treasury by its highest margin in nearly five decades.

Goldman Sachs expects S&P 500 aggregate dividends to fall 23% to $398 billion in 2020 after rising each year over the past decade.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.9054 % 1,429.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.9054 % 2,622.2
Floater 5.40 % 5.46 % 37,473 14.72 4 -0.9054 % 1,511.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2744 % 3,281.6
SplitShare 5.06 % 6.04 % 74,507 3.92 7 0.2744 % 3,919.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2744 % 3,057.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2221 % 2,820.4
Perpetual-Discount 5.95 % 6.15 % 87,658 13.71 35 0.2221 % 3,025.2
FixedReset Disc 6.63 % 5.55 % 201,628 14.28 83 0.5680 % 1,711.8
Deemed-Retractible 5.71 % 6.05 % 100,293 13.69 27 0.1503 % 2,969.7
FloatingReset 3.21 % 4.87 % 29,094 14.35 4 0.1396 % 1,668.0
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5680 % 2,367.3
FixedReset Bank Non 1.95 % 3.79 % 110,980 1.73 3 0.2748 % 2,735.1
FixedReset Ins Non 7.07 % 5.85 % 127,898 13.66 22 0.4295 % 1,680.4
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 5.16 %
TRP.PR.B FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 7.20
Evaluated at bid price : 7.20
Bid-YTW : 6.08 %
BAM.PF.B FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 6.40 %
SLF.PR.J FloatingReset -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 8.40
Evaluated at bid price : 8.40
Bid-YTW : 4.87 %
SLF.PR.G FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 8.31
Evaluated at bid price : 8.31
Bid-YTW : 5.66 %
RY.PR.P Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 23.19
Evaluated at bid price : 23.65
Bid-YTW : 5.53 %
BAM.PF.H FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.66
Evaluated at bid price : 23.30
Bid-YTW : 5.39 %
TRP.PR.K FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 21.76
Evaluated at bid price : 22.25
Bid-YTW : 5.57 %
CU.PR.I FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 4.86 %
GWO.PR.N FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 8.36
Evaluated at bid price : 8.36
Bid-YTW : 5.33 %
HSE.PR.E FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 10.77 %
GWO.PR.T Deemed-Retractible 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 6.14 %
PWF.PR.H Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.84
Evaluated at bid price : 23.12
Bid-YTW : 6.24 %
PVS.PR.F SplitShare 1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.04 %
HSE.PR.G FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 9.50
Evaluated at bid price : 9.50
Bid-YTW : 10.66 %
TD.PF.C FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 5.37 %
TRP.PR.F FloatingReset 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 5.70 %
W.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.87
Evaluated at bid price : 23.30
Bid-YTW : 5.60 %
CM.PR.Q FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.96 %
CM.PR.T FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 5.50 %
BIK.PR.A FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 21.87
Evaluated at bid price : 22.25
Bid-YTW : 6.64 %
RY.PR.Z FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.11 %
IFC.PR.F Deemed-Retractible 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 21.75
Evaluated at bid price : 22.10
Bid-YTW : 6.05 %
BAM.PR.T FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 11.60
Evaluated at bid price : 11.60
Bid-YTW : 6.21 %
IAF.PR.B Deemed-Retractible 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.82 %
IAF.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 6.00 %
RY.PR.H FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.16
Evaluated at bid price : 14.16
Bid-YTW : 5.19 %
BNS.PR.G FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 23.35
Evaluated at bid price : 23.83
Bid-YTW : 5.45 %
MFC.PR.Q FixedReset Ins Non 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 5.69 %
CIU.PR.A Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.80 %
BAM.PR.X FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 10.00
Evaluated at bid price : 10.00
Bid-YTW : 5.85 %
RY.PR.M FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.47 %
PVS.PR.H SplitShare 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.66 %
W.PR.K FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.25
Evaluated at bid price : 23.00
Bid-YTW : 5.71 %
MFC.PR.N FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 5.85 %
PWF.PR.S Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.18 %
TD.PF.B FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 5.27 %
BMO.PR.F FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.29 %
BIP.PR.F FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.59 %
TRP.PR.H FloatingReset 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 7.39
Evaluated at bid price : 7.39
Bid-YTW : 5.09 %
NA.PR.A FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.55
Evaluated at bid price : 23.00
Bid-YTW : 5.57 %
BMO.PR.W FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 5.43 %
TD.PF.M FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.27 %
TRP.PR.D FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.23 %
IFC.PR.A FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 10.45
Evaluated at bid price : 10.45
Bid-YTW : 5.73 %
TRP.PR.A FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 11.19
Evaluated at bid price : 11.19
Bid-YTW : 6.07 %
MFC.PR.M FixedReset Ins Non 2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.88 %
BMO.PR.S FixedReset Disc 2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.02
Evaluated at bid price : 14.02
Bid-YTW : 5.52 %
HSE.PR.C FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 9.90
Evaluated at bid price : 9.90
Bid-YTW : 10.31 %
TD.PF.D FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.98
Evaluated at bid price : 14.98
Bid-YTW : 5.45 %
CU.PR.C FixedReset Disc 4.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 4.97 %
PWF.PR.P FixedReset Disc 10.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 9.03
Evaluated at bid price : 9.03
Bid-YTW : 5.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
W.PR.M FixedReset Disc 63,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.87
Evaluated at bid price : 23.30
Bid-YTW : 5.60 %
TRP.PR.E FixedReset Disc 52,580 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 6.14 %
NA.PR.W FixedReset Disc 51,419 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.68 %
RY.PR.Q FixedReset Disc 27,959 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.88
Evaluated at bid price : 23.41
Bid-YTW : 5.32 %
BNS.PR.I FixedReset Disc 27,288 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 4.93 %
TD.PF.M FixedReset Disc 26,108 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.27 %
There were 21 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 14.10 – 16.85
Spot Rate : 2.7500
Average : 1.7529

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.47 %

CU.PR.I FixedReset Disc Quote: 23.25 – 24.48
Spot Rate : 1.2300
Average : 0.7870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 4.86 %

PVS.PR.F SplitShare Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.6386

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2024-09-30
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.04 %

CCS.PR.C Deemed-Retractible Quote: 20.75 – 21.90
Spot Rate : 1.1500
Average : 0.8619

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.10 %

BIP.PR.E FixedReset Disc Quote: 19.15 – 20.00
Spot Rate : 0.8500
Average : 0.5925

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.61 %

MFC.PR.R FixedReset Ins Non Quote: 18.18 – 18.93
Spot Rate : 0.7500
Average : 0.5462

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-24
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.07 %

Market Action

April 23, 2020

Amidst frequent reports of commercial evictions, there is talk of a new federal program to pay the rent:

Ottawa is proposing to offer commercial rent relief in the form of loans for landlords of small and medium-sized businesses that would cover up to three-quarters of tenants’ payments for three months, according to sources familiar with the negotiations.

A portion of the loans – as much as two-thirds, according to three sources – is expected to be forgivable. Discussions with provinces and territories were continuing as next month’s rent payments loom, said the sources.

Three of the sources said the current proposal would require tenants to cover the remaining 25 per cent of their rent, and that the program would initially cover April, May and June rent, with further months subject to a later decision.

Significant questions remained over measures that would guarantee landlords use the money to relieve their tenants, two sources said.

I must say, I’m getting more than a little tired of the continuing execrable quality of the quotes provided by the Exchange.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.4668 % 1,442.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.4668 % 2,646.2
Floater 5.35 % 5.48 % 39,168 14.69 4 -1.4668 % 1,525.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2737 % 3,272.6
SplitShare 5.07 % 6.30 % 75,260 3.92 7 -0.2737 % 3,908.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2737 % 3,049.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2186 % 2,814.1
Perpetual-Discount 5.96 % 6.15 % 89,663 13.70 35 0.2186 % 3,018.5
FixedReset Disc 6.67 % 5.56 % 203,534 14.22 83 0.0646 % 1,702.1
Deemed-Retractible 5.72 % 6.05 % 101,943 13.66 27 -0.0604 % 2,965.2
FloatingReset 3.21 % 4.77 % 29,509 14.26 4 -0.0598 % 1,665.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.0646 % 2,354.0
FixedReset Bank Non 1.95 % 4.27 % 115,484 1.73 3 0.2065 % 2,727.6
FixedReset Ins Non 7.10 % 5.89 % 132,595 13.63 22 0.1597 % 1,673.3
Performance Highlights
Issue Index Change Notes
PWF.PR.P FixedReset Disc -10.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.37 %
GWO.PR.N FixedReset Ins Non -7.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 8.45
Evaluated at bid price : 8.45
Bid-YTW : 5.27 %
MFC.PR.F FixedReset Ins Non -5.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 8.16
Evaluated at bid price : 8.16
Bid-YTW : 5.85 %
CU.PR.C FixedReset Disc -4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.18 %
TD.PF.D FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.63 %
MFC.PR.R FixedReset Ins Non -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.09 %
BAM.PR.C Floater -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 7.75
Evaluated at bid price : 7.75
Bid-YTW : 5.59 %
BAM.PR.T FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 11.46
Evaluated at bid price : 11.46
Bid-YTW : 6.29 %
TRP.PR.D FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.39 %
HSE.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 9.60
Evaluated at bid price : 9.60
Bid-YTW : 10.66 %
BAM.PR.B Floater -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 7.90
Evaluated at bid price : 7.90
Bid-YTW : 5.48 %
TRP.PR.A FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 6.24 %
BAM.PR.X FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 9.86
Evaluated at bid price : 9.86
Bid-YTW : 5.94 %
IFC.PR.G FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 15.13
Evaluated at bid price : 15.13
Bid-YTW : 5.61 %
MFC.PR.G FixedReset Ins Non -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 6.21 %
BAM.PR.K Floater -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 7.80
Evaluated at bid price : 7.80
Bid-YTW : 5.55 %
BMO.PR.F FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.39 %
PVS.PR.H SplitShare -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.92 %
IFC.PR.F Deemed-Retractible -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 21.56
Evaluated at bid price : 21.84
Bid-YTW : 6.12 %
BNS.PR.I FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 4.90 %
IFC.PR.A FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 10.18
Evaluated at bid price : 10.18
Bid-YTW : 5.89 %
EIT.PR.A SplitShare -1.25 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.46 %
TD.PF.M FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.39 %
CM.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 5.52 %
BMO.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 5.28 %
RY.PR.M FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.90
Evaluated at bid price : 13.90
Bid-YTW : 5.54 %
MFC.PR.N FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.94 %
GWO.PR.P Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.13 %
TD.PF.B FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 5.35 %
RY.PR.H FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 5.25 %
BMO.PR.T FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.42
Evaluated at bid price : 13.42
Bid-YTW : 5.56 %
MFC.PR.Q FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.78 %
TD.PF.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.46 %
TD.PF.A FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 5.32 %
TRP.PR.G FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.36 %
MFC.PR.M FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.05 %
CM.PR.T FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.57 %
HSE.PR.G FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 10.77 %
BIP.PR.A FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 7.45 %
RY.PR.P Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 5.45 %
IAF.PR.G FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 6.08 %
EML.PR.A FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 21.95
Evaluated at bid price : 22.52
Bid-YTW : 6.08 %
W.PR.M FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 22.63
Evaluated at bid price : 23.05
Bid-YTW : 5.66 %
NA.PR.X FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 23.53
Evaluated at bid price : 24.05
Bid-YTW : 5.56 %
TRP.PR.K FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.52 %
MFC.PR.J FixedReset Ins Non 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 5.77 %
CU.PR.I FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 22.81
Evaluated at bid price : 23.51
Bid-YTW : 4.81 %
SLF.PR.H FixedReset Ins Non 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 5.85 %
HSE.PR.A FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 5.55
Evaluated at bid price : 5.55
Bid-YTW : 10.08 %
MFC.PR.H FixedReset Ins Non 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 6.00 %
SLF.PR.G FixedReset Ins Non 5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 8.45
Evaluated at bid price : 8.45
Bid-YTW : 5.57 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 152,120 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 5.22 %
CM.PR.R FixedReset Disc 132,994 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.90 %
BMO.PR.Y FixedReset Disc 80,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 5.73 %
MFC.PR.Q FixedReset Ins Non 70,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 5.78 %
TD.PF.K FixedReset Disc 68,257 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 5.32 %
MFC.PR.C Deemed-Retractible 53,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.05 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.G FixedReset Ins Non Quote: 13.91 – 16.50
Spot Rate : 2.5900
Average : 1.5349

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 13.91
Evaluated at bid price : 13.91
Bid-YTW : 6.21 %

TD.PF.E FixedReset Disc Quote: 15.35 – 17.00
Spot Rate : 1.6500
Average : 1.1067

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 5.46 %

BAM.PF.I FixedReset Disc Quote: 22.55 – 23.75
Spot Rate : 1.2000
Average : 0.7515

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 22.24
Evaluated at bid price : 22.55
Bid-YTW : 5.36 %

PWF.PR.P FixedReset Disc Quote: 8.15 – 9.88
Spot Rate : 1.7300
Average : 1.3335

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 8.15
Evaluated at bid price : 8.15
Bid-YTW : 6.37 %

BIP.PR.B FixedReset Disc Quote: 21.75 – 22.75
Spot Rate : 1.0000
Average : 0.6678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 6.38 %

CU.PR.C FixedReset Disc Quote: 14.30 – 15.26
Spot Rate : 0.9600
Average : 0.6378

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-23
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.18 %

Market Action

April 22, 2020

PerpetualDiscounts now yield 6.15%, equivalent to 8.00% interest at the standard equivalency factor of 1.3x. Long corporates continue to yield 3.75%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed significantly, to 425bp from the 445bp reported April 15.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.0319 % 1,463.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.0319 % 2,685.5
Floater 5.25 % 5.37 % 40,870 14.87 4 2.0319 % 1,547.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.4002 % 3,281.6
SplitShare 5.06 % 6.09 % 75,037 3.92 7 0.4002 % 3,919.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4002 % 3,057.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2582 % 2,808.0
Perpetual-Discount 5.98 % 6.15 % 90,430 13.70 35 0.2582 % 3,011.9
FixedReset Disc 6.67 % 5.64 % 205,165 14.15 83 0.5046 % 1,701.0
Deemed-Retractible 5.71 % 6.01 % 102,962 13.64 27 0.3779 % 2,967.0
FloatingReset 3.21 % 4.75 % 30,051 14.26 4 0.9859 % 1,666.7
FixedReset Prem 0.00 % 0.00 % 0 0.00 0 0.5046 % 2,352.5
FixedReset Bank Non 1.96 % 4.26 % 116,648 1.73 3 0.0275 % 2,722.0
FixedReset Ins Non 7.12 % 5.89 % 135,452 13.55 22 0.4912 % 1,670.6
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 5.88 %
IFC.PR.A FixedReset Ins Non -3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 10.31
Evaluated at bid price : 10.31
Bid-YTW : 5.81 %
TRP.PR.K FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 5.63 %
BAM.PF.B FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.28 %
CM.PR.Y FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 5.49 %
CM.PR.Q FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.46
Evaluated at bid price : 13.46
Bid-YTW : 6.07 %
TRP.PR.G FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.45 %
TD.PF.H FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.30 %
NA.PR.X FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 23.06
Evaluated at bid price : 23.60
Bid-YTW : 5.67 %
BAM.PF.E FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 12.74
Evaluated at bid price : 12.74
Bid-YTW : 6.32 %
TD.PF.M FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 5.33 %
BIP.PR.D FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 6.57 %
RY.PR.P Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 23.15
Evaluated at bid price : 23.60
Bid-YTW : 5.54 %
RY.PR.S FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 4.87 %
PWF.PR.S Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.26 %
EML.PR.A FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.69
Evaluated at bid price : 22.11
Bid-YTW : 6.20 %
BAM.PF.C Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.13 %
MFC.PR.Q FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 5.86 %
RY.PR.H FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.32 %
PWF.PR.P FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 5.70 %
POW.PR.B Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.48
Evaluated at bid price : 21.74
Bid-YTW : 6.19 %
RY.PR.E Deemed-Retractible 1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.60
Bid-YTW : 5.24 %
TD.PF.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.77
Evaluated at bid price : 13.77
Bid-YTW : 5.42 %
RY.PR.R FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 23.83
Evaluated at bid price : 24.25
Bid-YTW : 5.41 %
CU.PR.G Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.72 %
EIT.PR.A SplitShare 1.26 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 6.09 %
GWO.PR.L Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.26 %
GWO.PR.I Deemed-Retractible 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.12 %
IFC.PR.G FixedReset Ins Non 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 5.51 %
NA.PR.S FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.60
Evaluated at bid price : 13.60
Bid-YTW : 5.77 %
CU.PR.F Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 5.68 %
BAM.PR.M Perpetual-Discount 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.04 %
PWF.PR.I Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 6.15 %
RY.PR.G Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.68
Bid-YTW : 5.05 %
RY.PR.Z FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.87
Evaluated at bid price : 13.87
Bid-YTW : 5.22 %
BAM.PF.D Perpetual-Discount 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.03 %
PWF.PR.T FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.12 %
NA.PR.W FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 5.68 %
TRP.PR.A FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 11.12
Evaluated at bid price : 11.12
Bid-YTW : 6.11 %
MFC.PR.I FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.15 %
TD.PF.C FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.92
Evaluated at bid price : 13.92
Bid-YTW : 5.48 %
TD.PF.A FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.40 %
TRP.PR.F FloatingReset 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 9.35
Evaluated at bid price : 9.35
Bid-YTW : 5.75 %
RY.PR.M FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 5.60 %
BNS.PR.H FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.67
Evaluated at bid price : 22.10
Bid-YTW : 5.27 %
BAM.PR.C Floater 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 7.96
Evaluated at bid price : 7.96
Bid-YTW : 5.44 %
IAF.PR.G FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.19 %
BAM.PR.B Floater 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.06
Evaluated at bid price : 8.06
Bid-YTW : 5.37 %
BAM.PR.K Floater 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 7.92
Evaluated at bid price : 7.92
Bid-YTW : 5.47 %
EIT.PR.B SplitShare 2.13 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.90 %
PWF.PR.A Floater 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.70
Evaluated at bid price : 8.70
Bid-YTW : 5.00 %
BMO.PR.C FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 5.75 %
TRP.PR.C FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.11
Evaluated at bid price : 8.11
Bid-YTW : 6.20 %
BIK.PR.A FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.72 %
BAM.PF.H FixedReset Disc 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 22.79
Evaluated at bid price : 23.45
Bid-YTW : 5.35 %
MFC.PR.G FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 6.11 %
BAM.PR.X FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 10.05
Evaluated at bid price : 10.05
Bid-YTW : 5.82 %
TD.PF.D FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 5.44 %
SLF.PR.J FloatingReset 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 4.75 %
TRP.PR.B FixedReset Disc 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 7.40
Evaluated at bid price : 7.40
Bid-YTW : 5.91 %
MFC.PR.R FixedReset Ins Non 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.91 %
SLF.PR.I FixedReset Ins Non 4.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 5.75 %
HSE.PR.A FixedReset Disc 4.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 5.41
Evaluated at bid price : 5.41
Bid-YTW : 10.35 %
BAM.PR.T FixedReset Disc 5.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 11.75
Evaluated at bid price : 11.75
Bid-YTW : 6.13 %
HSE.PR.G FixedReset Disc 8.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 9.25
Evaluated at bid price : 9.25
Bid-YTW : 10.95 %
HSE.PR.C FixedReset Disc 9.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 9.80
Evaluated at bid price : 9.80
Bid-YTW : 10.42 %
HSE.PR.E FixedReset Disc 11.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 10.77 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Deemed-Retractible 233,650 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.98 %
PWF.PR.T FixedReset Disc 156,424 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.12 %
POW.PR.D Perpetual-Discount 56,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.25 %
MFC.PR.R FixedReset Ins Non 29,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.91 %
BMO.PR.E FixedReset Disc 28,244 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 5.33 %
TRP.PR.D FixedReset Disc 27,985 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 6.23 %
There were 54 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 12.75 – 15.20
Spot Rate : 2.4500
Average : 1.6968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.15 %

SLF.PR.G FixedReset Ins Non Quote: 8.00 – 9.00
Spot Rate : 1.0000
Average : 0.7042

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 8.00
Evaluated at bid price : 8.00
Bid-YTW : 5.88 %

BAM.PF.J FixedReset Disc Quote: 22.00 – 24.20
Spot Rate : 2.2000
Average : 1.9141

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.43 %

RY.PR.P Perpetual-Discount Quote: 23.60 – 24.40
Spot Rate : 0.8000
Average : 0.5392

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 23.15
Evaluated at bid price : 23.60
Bid-YTW : 5.54 %

GWO.PR.N FixedReset Ins Non Quote: 9.10 – 9.79
Spot Rate : 0.6900
Average : 0.4640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 9.10
Evaluated at bid price : 9.10
Bid-YTW : 4.89 %

CM.PR.Y FixedReset Disc Quote: 19.93 – 20.84
Spot Rate : 0.9100
Average : 0.6996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2050-04-22
Maturity Price : 19.93
Evaluated at bid price : 19.93
Bid-YTW : 5.49 %