Category: Market Action

Market Action

June 28, 2019

rainbow_190628
Click for Big

TXPR closed at 606.31, up 0.98% on the day. Volume was 1.72-million, relatively light in the context of the past thirty days.

CPD closed at 12.10, up 0.83% on the day. Volume of 46,515 was quite low, but not record-setting, in the context of the past thirty days.

ZPR closed at 9.72, up 1.14% on the day. Volume of 111,451 was the third-lowest of the past thirty days, exceeding only June 25 and June 14.

Five-year Canada yields were up 2bp to 1.40% today.

There was a boat-load of MOC buy orders today, which certainly had an effect on the reported closing level; we’ll see how much of it sticks next week!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0252 % 1,929.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0252 % 3,539.8
Floater 6.14 % 6.31 % 77,263 13.45 3 -1.0252 % 2,040.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0284 % 3,318.6
SplitShare 4.69 % 4.74 % 87,725 4.19 7 0.0284 % 3,963.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0284 % 3,092.2
Perpetual-Premium 5.61 % -11.45 % 70,206 0.09 7 -0.0112 % 2,954.4
Perpetual-Discount 5.50 % 5.62 % 60,476 14.46 26 0.1250 % 3,079.6
FixedReset Disc 5.46 % 5.24 % 162,222 14.88 70 1.1576 % 2,098.4
Deemed-Retractible 5.26 % 6.00 % 72,985 8.01 27 0.2982 % 3,089.7
FloatingReset 4.09 % 4.65 % 49,269 2.50 4 -0.4770 % 2,335.3
FixedReset Prem 5.11 % 3.74 % 185,659 1.82 16 0.3372 % 2,594.2
FixedReset Bank Non 1.97 % 3.85 % 132,637 2.51 3 0.3370 % 2,659.0
FixedReset Ins Non 5.32 % 7.51 % 91,036 8.11 22 0.8808 % 2,136.3
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 11.83
Evaluated at bid price : 11.83
Bid-YTW : 5.93 %
MFC.PR.L FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.41
Bid-YTW : 8.55 %
SLF.PR.J FloatingReset -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.51
Bid-YTW : 10.33 %
TRP.PR.E FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 6.03 %
PWF.PR.S Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.62 %
SLF.PR.G FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.51
Bid-YTW : 9.79 %
HSE.PR.G FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.29 %
MFC.PR.O FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.98
Bid-YTW : 3.63 %
BMO.PR.C FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 22.20
Evaluated at bid price : 22.61
Bid-YTW : 5.17 %
BMO.PR.W FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 5.36 %
RY.PR.S FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 4.80 %
BMO.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.16 %
RY.PR.Z FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 5.13 %
BMO.PR.Y FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.32 %
CM.PR.R FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 21.44
Evaluated at bid price : 21.78
Bid-YTW : 5.33 %
MFC.PR.C Deemed-Retractible 1.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.96
Bid-YTW : 6.71 %
TD.PF.J FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.13 %
BMO.PR.D FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 21.42
Evaluated at bid price : 21.76
Bid-YTW : 5.20 %
BAM.PF.B FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 6.00 %
SLF.PR.B Deemed-Retractible 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 6.18 %
MFC.PR.R FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.83
Bid-YTW : 5.72 %
BIP.PR.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 5.01 %
MFC.PR.M FixedReset Ins Non 1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.74
Bid-YTW : 8.57 %
PWF.PR.T FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 5.33 %
TRP.PR.C FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 12.04
Evaluated at bid price : 12.04
Bid-YTW : 5.87 %
CU.PR.G Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 5.48 %
TD.PF.K FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 5.14 %
BAM.PF.F FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 6.18 %
BIP.PR.D FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 22.39
Evaluated at bid price : 22.87
Bid-YTW : 5.58 %
RY.PR.H FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.09 %
BAM.PF.E FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 6.14 %
TRP.PR.D FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 5.78 %
BAM.PF.G FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.14 %
BMO.PR.T FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 5.34 %
NA.PR.C FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.47 %
CM.PR.Q FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.40 %
IFC.PR.A FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.90
Bid-YTW : 9.33 %
BAM.PR.Z FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.97 %
BNS.PR.I FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 4.84 %
CM.PR.S FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 5.12 %
SLF.PR.I FixedReset Ins Non 2.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.35
Bid-YTW : 7.09 %
IAF.PR.G FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.64
Bid-YTW : 6.98 %
MFC.PR.H FixedReset Ins Non 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.44
Bid-YTW : 6.93 %
TRP.PR.G FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 5.89 %
TD.PF.D FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.14 %
RY.PR.J FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 5.14 %
CM.PR.O FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 5.33 %
RY.PR.M FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.13 %
TD.PF.E FixedReset Disc 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 5.18 %
TRP.PR.B FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 11.54
Evaluated at bid price : 11.54
Bid-YTW : 5.66 %
MFC.PR.I FixedReset Ins Non 2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.23
Bid-YTW : 7.51 %
EMA.PR.F FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.81 %
HSE.PR.C FixedReset Disc 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.05 %
CU.PR.C FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 5.10 %
BAM.PF.A FixedReset Disc 2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.90 %
BAM.PR.R FixedReset Disc 3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 14.97
Evaluated at bid price : 14.97
Bid-YTW : 5.99 %
BAM.PR.T FixedReset Disc 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 6.06 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 65,980 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 5.19 %
IFC.PR.E Deemed-Retractible 51,565 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 6.01 %
CM.PR.O FixedReset Disc 41,616 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 5.33 %
CU.PR.D Perpetual-Discount 36,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 22.24
Evaluated at bid price : 22.55
Bid-YTW : 5.48 %
TD.PF.J FixedReset Disc 31,825 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.13 %
MFC.PR.R FixedReset Ins Non 31,566 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.83
Bid-YTW : 5.72 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.32 – 15.99
Spot Rate : 0.6700
Average : 0.4103

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 6.03 %

BIP.PR.A FixedReset Disc Quote: 18.91 – 19.64
Spot Rate : 0.7300
Average : 0.5044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.50 %

HSE.PR.G FixedReset Disc Quote: 19.40 – 19.92
Spot Rate : 0.5200
Average : 0.3649

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.29 %

MFC.PR.G FixedReset Ins Non Quote: 18.88 – 19.59
Spot Rate : 0.7100
Average : 0.5552

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.88
Bid-YTW : 7.60 %

TD.PF.D FixedReset Disc Quote: 20.23 – 20.65
Spot Rate : 0.4200
Average : 0.2717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-28
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.14 %

SLF.PR.H FixedReset Ins Non Quote: 15.94 – 16.50
Spot Rate : 0.5600
Average : 0.4131

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.94
Bid-YTW : 8.66 %

Market Action

June 27, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.4562 % 1,949.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.4562 % 3,576.5
Floater 6.07 % 6.31 % 76,480 13.45 3 1.4562 % 2,061.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2963 % 3,317.6
SplitShare 4.69 % 4.71 % 84,386 4.19 7 0.2963 % 3,962.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2963 % 3,091.3
Perpetual-Premium 5.61 % -11.63 % 70,867 0.09 7 -0.0056 % 2,954.8
Perpetual-Discount 5.50 % 5.58 % 60,741 14.53 26 -0.1797 % 3,075.8
FixedReset Disc 5.52 % 5.31 % 164,096 14.78 70 0.3189 % 2,074.4
Deemed-Retractible 5.28 % 6.01 % 72,525 8.01 27 -0.1322 % 3,080.5
FloatingReset 4.06 % 4.61 % 49,624 2.48 4 0.4108 % 2,346.5
FixedReset Prem 5.11 % 3.88 % 188,203 1.82 16 0.1632 % 2,585.5
FixedReset Bank Non 1.97 % 4.03 % 137,215 2.50 3 0.1391 % 2,650.1
FixedReset Ins Non 5.37 % 7.63 % 91,841 8.08 22 -0.1866 % 2,117.7
Performance Highlights
Issue Index Change Notes
SLF.PR.G FixedReset Ins Non -2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.66
Bid-YTW : 9.66 %
GWO.PR.R Deemed-Retractible -1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.90
Bid-YTW : 6.47 %
MFC.PR.I FixedReset Ins Non -1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.73
Bid-YTW : 7.84 %
BAM.PR.R FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.19 %
TRP.PR.C FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 5.98 %
SLF.PR.B Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 6.35 %
BIP.PR.A FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.55 %
TD.PF.A FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.25 %
CM.PR.Q FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 18.63
Evaluated at bid price : 18.63
Bid-YTW : 5.50 %
CM.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 22.89
Evaluated at bid price : 24.25
Bid-YTW : 4.87 %
RY.PR.H FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.18 %
IFC.PR.G FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.99
Bid-YTW : 7.09 %
TRP.PR.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.97 %
CM.PR.P FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 5.49 %
NA.PR.E FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.24 %
NA.PR.S FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.51 %
HSE.PR.A FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 12.48
Evaluated at bid price : 12.48
Bid-YTW : 6.03 %
SLF.PR.J FloatingReset 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.70
Bid-YTW : 10.15 %
BAM.PR.Z FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.09 %
BAM.PR.K Floater 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 6.31 %
BAM.PF.I FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 23.14
Evaluated at bid price : 24.29
Bid-YTW : 5.24 %
BAM.PR.B Floater 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 10.93
Evaluated at bid price : 10.93
Bid-YTW : 6.35 %
CU.PR.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.72
Evaluated at bid price : 17.72
Bid-YTW : 5.25 %
BAM.PR.X FixedReset Disc 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 12.63
Evaluated at bid price : 12.63
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.A Deemed-Retractible 332,090 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 6.33 %
CGI.PR.D SplitShare 140,000 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.78
Bid-YTW : 4.05 %
TD.PF.C FixedReset Disc 78,513 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.26 %
TD.PF.A FixedReset Disc 72,374 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 5.25 %
BMO.PR.T FixedReset Disc 63,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 16.67
Evaluated at bid price : 16.67
Bid-YTW : 5.44 %
BAM.PF.G FixedReset Disc 62,153 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 6.25 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.A FixedReset Disc Quote: 12.48 – 15.00
Spot Rate : 2.5200
Average : 1.4808

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 12.48
Evaluated at bid price : 12.48
Bid-YTW : 6.03 %

GWO.PR.N FixedReset Ins Non Quote: 14.15 – 14.72
Spot Rate : 0.5700
Average : 0.3936

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.15
Bid-YTW : 9.01 %

NA.PR.S FixedReset Disc Quote: 17.60 – 17.97
Spot Rate : 0.3700
Average : 0.2562

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.51 %

BAM.PR.T FixedReset Disc Quote: 14.41 – 14.87
Spot Rate : 0.4600
Average : 0.3506

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 14.41
Evaluated at bid price : 14.41
Bid-YTW : 6.32 %

NA.PR.G FixedReset Disc Quote: 20.74 – 21.09
Spot Rate : 0.3500
Average : 0.2438

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 5.28 %

PWF.PR.E Perpetual-Discount Quote: 24.55 – 24.85
Spot Rate : 0.3000
Average : 0.1944

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-27
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.69 %

Market Action

June 26, 2019

PerpetualDiscounts now yield 5.60%, equivalent to 7.28% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.42%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now 385bp, a slight (and perhaps spurious) narrowing from the 390bp reported June 19.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.9079 % 1,921.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.9079 % 3,525.2
Floater 6.16 % 6.43 % 75,160 13.29 3 1.9079 % 2,031.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1252 % 3,307.8
SplitShare 4.71 % 4.81 % 80,115 4.20 7 -0.1252 % 3,950.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1252 % 3,082.1
Perpetual-Premium 5.61 % -11.81 % 71,746 0.09 7 0.1628 % 2,954.9
Perpetual-Discount 5.49 % 5.60 % 60,372 14.46 26 0.1367 % 3,081.3
FixedReset Disc 5.53 % 5.37 % 165,128 14.71 70 0.2518 % 2,067.8
Deemed-Retractible 5.27 % 5.95 % 72,560 8.01 27 0.1835 % 3,084.6
FloatingReset 4.08 % 4.61 % 51,562 2.49 4 0.0530 % 2,336.9
FixedReset Prem 5.11 % 3.92 % 183,812 1.82 16 -0.0921 % 2,581.3
FixedReset Bank Non 1.98 % 4.08 % 142,363 2.51 3 -0.1666 % 2,646.4
FixedReset Ins Non 5.36 % 7.56 % 91,824 8.08 22 0.4316 % 2,121.6
Performance Highlights
Issue Index Change Notes
BAM.PR.X FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 12.27
Evaluated at bid price : 12.27
Bid-YTW : 6.28 %
BAM.PF.I FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 22.91
Evaluated at bid price : 23.80
Bid-YTW : 5.36 %
BAM.PR.Z FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.19 %
HSE.PR.C FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.25 %
MFC.PR.C Deemed-Retractible 1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.79
Bid-YTW : 6.80 %
BAM.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.02 %
BIP.PR.F FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.97 %
TRP.PR.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.04 %
PWF.PR.S Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 21.84
Evaluated at bid price : 22.10
Bid-YTW : 5.51 %
BMO.PR.W FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.44 %
PWF.PR.P FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 5.61 %
NA.PR.C FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.56 %
HSE.PR.A FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 6.11 %
NA.PR.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.31 %
TD.PF.B FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.24 %
MFC.PR.N FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.61
Bid-YTW : 8.59 %
TRP.PR.D FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.91 %
NA.PR.G FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.25 %
BMO.PR.Y FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 5.37 %
BAM.PF.G FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.27 %
CU.PR.C FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.40 %
TRP.PR.A FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 5.99 %
SLF.PR.A Deemed-Retractible 1.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 6.27 %
MFC.PR.L FixedReset Ins Non 1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.70
Bid-YTW : 8.32 %
PWF.PR.T FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.38 %
SLF.PR.I FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.95
Bid-YTW : 7.34 %
IFC.PR.A FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 9.58 %
PWF.PR.A Floater 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 5.77 %
BAM.PR.K Floater 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 10.80
Evaluated at bid price : 10.80
Bid-YTW : 6.43 %
TRP.PR.B FixedReset Disc 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 5.75 %
SLF.PR.G FixedReset Ins Non 3.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.95
Bid-YTW : 9.40 %
TRP.PR.C FixedReset Disc 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 5.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.K FixedReset Ins Non 106,400 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.02
Bid-YTW : 7.97 %
BMO.PR.W FixedReset Disc 70,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.44 %
CM.PR.O FixedReset Disc 66,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 5.52 %
BAM.PF.E FixedReset Disc 54,699 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 15.69
Evaluated at bid price : 15.69
Bid-YTW : 6.29 %
MFC.PR.O FixedReset Ins Non 54,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.71
Bid-YTW : 4.18 %
IFC.PR.A FixedReset Ins Non 50,700 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.60
Bid-YTW : 9.58 %
There were 39 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.Z FixedReset Disc Quote: 17.86 – 18.49
Spot Rate : 0.6300
Average : 0.3695

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.19 %

BAM.PF.I FixedReset Disc Quote: 23.80 – 24.44
Spot Rate : 0.6400
Average : 0.3875

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 22.91
Evaluated at bid price : 23.80
Bid-YTW : 5.36 %

BIP.PR.D FixedReset Disc Quote: 22.45 – 22.95
Spot Rate : 0.5000
Average : 0.3414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 22.10
Evaluated at bid price : 22.45
Bid-YTW : 5.69 %

BMO.PR.T FixedReset Disc Quote: 16.55 – 16.90
Spot Rate : 0.3500
Average : 0.2279

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.48 %

TRP.PR.D FixedReset Disc Quote: 16.26 – 16.60
Spot Rate : 0.3400
Average : 0.2194

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.91 %

BMO.PR.Y FixedReset Disc Quote: 19.02 – 19.40
Spot Rate : 0.3800
Average : 0.2646

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-26
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 5.37 %

Market Action

June 25, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.5671 % 1,885.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.5671 % 3,459.2
Floater 6.28 % 6.54 % 72,646 13.14 3 -2.5671 % 1,993.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0569 % 3,312.0
SplitShare 4.70 % 4.79 % 77,817 4.20 7 -0.0569 % 3,955.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0569 % 3,086.0
Perpetual-Premium 5.62 % -10.19 % 72,645 0.09 7 0.0225 % 2,950.1
Perpetual-Discount 5.50 % 5.60 % 60,969 14.49 26 0.1758 % 3,077.1
FixedReset Disc 5.54 % 5.39 % 163,225 14.70 70 -0.0173 % 2,062.6
Deemed-Retractible 5.28 % 5.97 % 74,749 8.01 27 -0.0112 % 3,078.9
FloatingReset 4.08 % 4.62 % 53,335 2.49 4 0.0796 % 2,335.7
FixedReset Prem 5.11 % 3.91 % 188,672 1.82 16 -0.0048 % 2,583.7
FixedReset Bank Non 1.97 % 4.05 % 147,435 2.51 3 0.3763 % 2,650.8
FixedReset Ins Non 5.38 % 7.57 % 94,974 8.10 22 0.0025 % 2,112.5
Performance Highlights
Issue Index Change Notes
PWF.PR.A Floater -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 11.91
Evaluated at bid price : 11.91
Bid-YTW : 5.88 %
BAM.PR.B Floater -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 6.54 %
PWF.PR.T FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 5.48 %
NA.PR.G FixedReset Disc -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.32 %
BAM.PR.K Floater -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 6.61 %
BIP.PR.D FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 22.11
Evaluated at bid price : 22.46
Bid-YTW : 5.69 %
TRP.PR.F FloatingReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 13.38
Evaluated at bid price : 13.38
Bid-YTW : 6.72 %
BAM.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.09 %
MFC.PR.M FixedReset Ins Non -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.58
Bid-YTW : 8.68 %
MFC.PR.O FixedReset Ins Non -1.11 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.77
Bid-YTW : 4.05 %
MFC.PR.F FixedReset Ins Non -1.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.50
Bid-YTW : 9.68 %
IAF.PR.I FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.04
Bid-YTW : 7.14 %
SLF.PR.H FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.96
Bid-YTW : 8.63 %
RY.PR.M FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.29 %
CU.PR.D Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 22.24
Evaluated at bid price : 22.55
Bid-YTW : 5.47 %
BIP.PR.E FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.92 %
MFC.PR.J FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.21
Bid-YTW : 7.54 %
RY.PR.J FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 5.24 %
EMA.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.89 %
CM.PR.S FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.26 %
CIU.PR.A Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.47 %
HSE.PR.C FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.15 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Deemed-Retractible 312,800 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.37
Bid-YTW : 6.07 %
BMO.PR.T FixedReset Disc 57,338 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 16.52
Evaluated at bid price : 16.52
Bid-YTW : 5.49 %
CM.PR.R FixedReset Disc 45,127 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 21.24
Evaluated at bid price : 21.52
Bid-YTW : 5.48 %
TD.PF.M FixedReset Disc 41,103 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 23.04
Evaluated at bid price : 24.66
Bid-YTW : 4.98 %
TD.PF.C FixedReset Disc 37,778 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.32 %
HSE.PR.C FixedReset Disc 29,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.15 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
PVS.PR.G SplitShare Quote: 25.15 – 25.56
Spot Rate : 0.4100
Average : 0.2401

YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.86 %

MFC.PR.G FixedReset Ins Non Quote: 18.81 – 19.31
Spot Rate : 0.5000
Average : 0.3357

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.81
Bid-YTW : 7.63 %

PWF.PR.T FixedReset Disc Quote: 17.87 – 18.30
Spot Rate : 0.4300
Average : 0.2754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 5.48 %

CCS.PR.C Deemed-Retractible Quote: 23.85 – 24.20
Spot Rate : 0.3500
Average : 0.2378

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 5.61 %

IFC.PR.C FixedReset Ins Non Quote: 17.98 – 18.33
Spot Rate : 0.3500
Average : 0.2397

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.98
Bid-YTW : 7.79 %

PWF.PR.K Perpetual-Discount Quote: 22.13 – 22.39
Spot Rate : 0.2600
Average : 0.1613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-25
Maturity Price : 21.89
Evaluated at bid price : 22.13
Bid-YTW : 5.68 %

Market Action

June 24, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.1038 % 1,934.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.1038 % 3,550.3
Floater 6.12 % 6.38 % 70,349 13.37 3 1.1038 % 2,046.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1930 % 3,313.9
SplitShare 4.70 % 4.81 % 73,159 4.20 7 -0.1930 % 3,957.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1930 % 3,087.8
Perpetual-Premium 5.62 % -9.20 % 71,558 0.09 7 -0.1162 % 2,949.5
Perpetual-Discount 5.51 % 5.62 % 61,090 14.47 26 0.1211 % 3,071.7
FixedReset Disc 5.54 % 5.37 % 162,474 14.72 70 0.1656 % 2,062.9
Deemed-Retractible 5.28 % 5.97 % 75,871 8.01 27 0.2078 % 3,079.3
FloatingReset 4.08 % 4.92 % 51,144 2.49 4 -0.2515 % 2,333.8
FixedReset Prem 5.11 % 3.73 % 190,664 1.83 16 -0.0121 % 2,583.8
FixedReset Bank Non 1.98 % 4.32 % 148,000 2.51 3 0.0976 % 2,640.9
FixedReset Ins Non 5.38 % 7.64 % 94,545 8.10 22 0.0395 % 2,112.5
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 11.66
Evaluated at bid price : 11.66
Bid-YTW : 6.15 %
SLF.PR.J FloatingReset -1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.45
Bid-YTW : 10.37 %
TD.PF.I FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 5.11 %
CU.PR.D Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 22.06
Evaluated at bid price : 22.31
Bid-YTW : 5.54 %
MFC.PR.I FixedReset Ins Non -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.81
Bid-YTW : 7.78 %
RY.PR.M FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.35 %
IAF.PR.G FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.86
Bid-YTW : 7.47 %
BAM.PR.Z FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.07 %
CM.PR.Q FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.62 %
PWF.PR.L Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 5.62 %
HSE.PR.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.16 %
MFC.PR.F FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.65
Bid-YTW : 9.54 %
BAM.PR.X FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 6.07 %
GWO.PR.N FixedReset Ins Non 1.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.90
Bid-YTW : 9.21 %
BAM.PR.B Floater 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 10.88
Evaluated at bid price : 10.88
Bid-YTW : 6.38 %
BIP.PR.F FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.C FixedReset Disc 152,046 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 22.11
Evaluated at bid price : 22.48
Bid-YTW : 5.20 %
CM.PR.S FixedReset Disc 61,207 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 5.37 %
TRP.PR.D FixedReset Disc 37,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.00 %
TD.PF.J FixedReset Disc 33,770 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 5.21 %
HSE.PR.A FixedReset Disc 33,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 6.16 %
EIT.PR.B SplitShare 29,600 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 4.85 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Disc Quote: 19.09 – 20.50
Spot Rate : 1.4100
Average : 1.0158

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.44 %

CU.PR.D Perpetual-Discount Quote: 22.31 – 22.68
Spot Rate : 0.3700
Average : 0.2346

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 22.06
Evaluated at bid price : 22.31
Bid-YTW : 5.54 %

CIU.PR.A Perpetual-Discount Quote: 20.80 – 21.47
Spot Rate : 0.6700
Average : 0.5375

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.59 %

TRP.PR.G FixedReset Disc Quote: 17.65 – 18.12
Spot Rate : 0.4700
Average : 0.3454

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.10 %

TD.PF.L FixedReset Disc Quote: 24.51 – 24.80
Spot Rate : 0.2900
Average : 0.1885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 23.00
Evaluated at bid price : 24.51
Bid-YTW : 4.85 %

PWF.PR.P FixedReset Disc Quote: 12.90 – 13.34
Spot Rate : 0.4400
Average : 0.3404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-24
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 5.65 %

Market Action

June 21, 2019

The federal NDP released its platform:

NDP leader Jagmeet Singh said his party would raise corporate taxes to 18% (from 15%) and tax capital gains at a [inclusion] rate of 75%.

The party would maintain the current small business tax rate of 9%.

The NDP would also increase the top marginal tax rate for those making more than $210,000 to 35% from 33%, and implement a 1% wealth tax on “super-rich multi-millionaires with wealth over $20 million.”

Other tax components of the NDP platform include:

A 15% foreign buyers tax on purchases of residential property by foreign corporations or people who are not citizens or permanent residents.
Doubling the Home Buyer’s Tax Credit to a maximum credit of $1,500 from $750.
Allowing income tax averaging for artists and cultural workers.
Ending the stock option deduction.
Ending “the unfair tax treatment of family farm transfers.”
Making the Canada Caregiver Tax Credit refundable.
Expanding the Volunteer Firefighters Tax Credit.

Changing the capital gains inclusion rate is a silly idea; it will simply provide even more encouragement for investors to retain their holdings forever and pay taxes only after death. I have long advocated a change whereby the capital gains and dividends are taxed the same way they are now, but with a cap: allocations into this bucket capped at some high figure, non-cumulative, annually. Say, $1-million a year. This won’t affect Joe Lunchbucket in the slightest, but – in addition to being a more effective tax on the super-rich than a wealth tax – will have the salutary effect of encouraging the super-rich to realize capital gains, in order to fill up their bucket every year of their lives, rather than grossly exceeding the cap upon death.

However, I was pleased to see that they are afraid to propose fiddling with the Dividend Tax credit and Gross-Up!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5097 % 1,913.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5097 % 3,511.6
Floater 6.19 % 6.52 % 69,589 13.18 3 0.5097 % 2,023.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0454 % 3,320.3
SplitShare 4.69 % 4.70 % 73,814 4.21 7 -0.0454 % 3,965.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0454 % 3,093.7
Perpetual-Premium 5.60 % -9.56 % 71,323 0.09 7 0.1963 % 2,952.9
Perpetual-Discount 5.50 % 5.62 % 59,690 14.40 26 0.0608 % 3,068.0
FixedReset Disc 5.55 % 5.38 % 161,956 14.67 70 0.5433 % 2,059.5
Deemed-Retractible 5.29 % 5.97 % 76,370 8.02 27 0.0800 % 3,072.9
FloatingReset 4.06 % 4.93 % 47,356 2.50 4 0.7735 % 2,339.7
FixedReset Prem 5.11 % 3.84 % 193,196 1.84 16 0.0242 % 2,584.1
FixedReset Bank Non 1.98 % 4.14 % 153,221 2.52 3 0.0000 % 2,638.3
FixedReset Ins Non 5.38 % 7.56 % 95,540 8.10 22 0.6806 % 2,111.6
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -2.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.63
Bid-YTW : 9.44 %
CU.PR.E Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 22.02
Evaluated at bid price : 22.25
Bid-YTW : 5.55 %
MFC.PR.I FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.09
Bid-YTW : 7.58 %
PWF.PR.P FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 13.01
Evaluated at bid price : 13.01
Bid-YTW : 5.60 %
BAM.PF.E FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 6.32 %
TD.PF.K FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.17 %
IFC.PR.A FixedReset Ins Non 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.45
Bid-YTW : 9.69 %
SLF.PR.H FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.70
Bid-YTW : 8.82 %
BIP.PR.B FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.16 %
MFC.PR.G FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.95
Bid-YTW : 7.53 %
IAF.PR.G FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.10
Bid-YTW : 7.30 %
BIP.PR.F FixedReset Disc 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.14 %
RY.PR.S FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 4.76 %
TD.PF.B FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.48
Evaluated at bid price : 17.48
Bid-YTW : 5.25 %
IFC.PR.G FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 7.23 %
TRP.PR.A FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.07 %
TRP.PR.D FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 5.94 %
TRP.PR.C FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 11.90
Evaluated at bid price : 11.90
Bid-YTW : 6.02 %
BAM.PR.K Floater 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 6.53 %
TRP.PR.B FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 5.93 %
SLF.PR.J FloatingReset 2.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.72
Bid-YTW : 10.10 %
BIP.PR.E FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.99 %
BIP.PR.A FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.46 %
BIP.PR.D FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 22.29
Evaluated at bid price : 22.72
Bid-YTW : 5.61 %
MFC.PR.Q FixedReset Ins Non 2.55 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.34
Bid-YTW : 7.42 %
MFC.PR.F FixedReset Ins Non 2.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.45
Bid-YTW : 9.71 %
CU.PR.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 5.47 %
BAM.PR.R FixedReset Disc 3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 6.16 %
TRP.PR.F FloatingReset 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 13.49
Evaluated at bid price : 13.49
Bid-YTW : 6.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.R FixedReset Disc 194,205 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 21.25
Evaluated at bid price : 21.53
Bid-YTW : 5.48 %
BMO.PR.W FixedReset Disc 148,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 5.51 %
BMO.PR.D FixedReset Disc 139,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.30 %
CM.PR.O FixedReset Disc 71,614 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 5.60 %
TD.PF.C FixedReset Disc 52,001 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.34 %
BAM.PR.K Floater 50,513 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 6.53 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.A FixedReset Disc Quote: 19.00 – 19.60
Spot Rate : 0.6000
Average : 0.4556

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.46 %

RY.PR.Z FixedReset Disc Quote: 17.35 – 17.75
Spot Rate : 0.4000
Average : 0.2599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 5.23 %

PWF.PR.A Floater Quote: 12.25 – 12.73
Spot Rate : 0.4800
Average : 0.3453

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 5.71 %

HSE.PR.C FixedReset Disc Quote: 17.81 – 18.19
Spot Rate : 0.3800
Average : 0.2548

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 6.31 %

TD.PF.C FixedReset Disc Quote: 17.12 – 17.47
Spot Rate : 0.3500
Average : 0.2354

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 5.34 %

EMA.PR.H FixedReset Disc Quote: 23.95 – 24.30
Spot Rate : 0.3500
Average : 0.2479

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-21
Maturity Price : 22.82
Evaluated at bid price : 23.95
Bid-YTW : 5.11 %

Market Action

June 20, 2019

Two articles I saw in succession have triggered a urge to rant about low interest rates.

The first was about the effect of AirBNB on Canada’s rental market:

More than 31,000 homes across the country were rented out so often on Airbnb in 2018 that they were likely removed from the long-term rental supply, according to a groundbreaking study by McGill University researchers.

Those 31,000 homes are equal to about 1.5 per cent of residences across the country that have been built for the rental market.

In New York, for instance, Airbnb directly accounted for a US$380 increase in median annual rent costs, according to a separate report from Prof. Wachsmuth last year that was funded, in part, by a hotel-industry organization. “The more Airbnb activity you see in a city, the higher housing prices and the higher rents are going to get,” he said. “There’s no question that [Canadian] cities are now past that point.”

Within Canada, short-term rental activity is highly concentrated in a few cities. The Montreal, Toronto and Vancouver areas accounted for close to half of Canada’s average daily listings in 2018, and hosts there brought in $710-million, up 27 per cent from 2017. They’re also where the most rental supply is under threat: Forty per cent of the roughly 31,000 homes that were frequently rented last year were found in those cities, amounting to more than 12,000 “lost” housing units. Hosts of those units brought in $374-million, up 30 per cent from 2017.

Nearly half of all Canadian Airbnb revenue in 2018 was generated by commercial operators, or those who manage multiple listings, the McGill report said. Their share of sales increased from 2017 in nearly all metro areas. Among this group, there are some hosts that vastly eclipse the competition: Fifteen managed at least 100 active listings apiece in the past year, the report said, and nearly 60 hosts earned more than $1-million in 2018.

And a NYT article about the US housing market:

A confluence of factors — rising construction costs, restrictive zoning rules and shifting consumer preferences, among others — has already led to a scarcity of affordably priced housing in many big cities. Investors, fueled by Wall Street capital, are snapping up much of what remains.

For decades, single-family homes were an investment primarily for people who wanted to live in them. Real estate investors were around, but they were mostly individuals or small partnerships. That changed with the Great Recession and its aftermath, when investors bought at least two million homes, and almost certainly far more than that, with prices depressed. Large-scale institutional investors bought tens of thousands of homes for less than they cost to build.

At first, the flood of capital seemed like a one-time opportunity arising from the collapse of the residential real estate market. Once the bargains dried up, the investors were expected to stop buying.

Except they didn’t stop. Last year, investors bought about one in five starter homes in the United States (defined as priced in the bottom third of the local market), according to CoreLogic. That was even higher than in the early years after the Great Recession and about double the level of two decades ago. In the most frenzied markets, investors bought close to half of the most affordable homes sold last year, and as much as a quarter of all single-family homes.

What is happening in Atlanta is partly a familiar story of gentrification pushing up prices and driving out longtime residents. But those trends are being spurred by a fast-growing industry that promotes investment in single-family homes: lenders who provide the capital, brokers who handle transactions, wholesalers who buy homes by the dozens and sell them before they even take possession.

Ms. Caban is a real estate agent. But she avoids working with the big investors who she says are tearing neighborhoods apart — like the ones who evict existing tenants so they can raise rents, or who leave homes vacant, sometimes for years, while waiting for values to appreciate. Driving through one neighborhood recently, she pointed to a number of boarded-up homes — all, she said, with corporate owners.

All these problems with housing prices may be attributed to low interest rates; the current low rate environment is causing a lot of distortion in asset prices and the reckoning will be paid eventually – the only question is whether this will happen quickly or slowly.

Low interest rates are supposed to stimulate investment in productive assets and the fact that so many people are instead taking advantage of the low cost of carry to invest in non-productive assets such as enormous houses and empty apartments is causing policy-makers a lot of headaches, which they are attempting to resolve via special taxes and intrusive regulations; this represents another distortion of the free market and is also accumulating a reckoning that will be paid eventually.

It would make a lot more sense to hike property taxes across the board.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1802 % 1,904.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1802 % 3,493.8
Floater 6.22 % 6.52 % 67,798 13.18 3 0.1802 % 2,013.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0738 % 3,321.8
SplitShare 4.69 % 4.68 % 72,657 4.21 7 0.0738 % 3,966.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0738 % 3,095.1
Perpetual-Premium 5.61 % -9.74 % 74,262 0.08 7 0.1911 % 2,947.1
Perpetual-Discount 5.50 % 5.63 % 59,689 14.41 26 0.3425 % 3,066.1
FixedReset Disc 5.58 % 5.43 % 164,245 14.65 70 0.3417 % 2,048.4
Deemed-Retractible 5.29 % 5.98 % 76,780 8.02 27 0.2518 % 3,070.4
FloatingReset 4.09 % 4.65 % 46,338 2.50 4 -0.1332 % 2,321.7
FixedReset Prem 5.11 % 3.92 % 197,368 1.84 16 0.1869 % 2,583.5
FixedReset Bank Non 1.98 % 4.13 % 155,668 2.52 3 0.0838 % 2,638.3
FixedReset Ins Non 5.42 % 7.71 % 99,273 8.09 22 -0.3416 % 2,097.4
Performance Highlights
Issue Index Change Notes
IFC.PR.A FixedReset Ins Non -2.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.27
Bid-YTW : 9.84 %
BAM.PR.K Floater -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 6.66 %
TRP.PR.F FloatingReset -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.87 %
TRP.PR.C FixedReset Disc -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 6.14 %
MFC.PR.M FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.68
Bid-YTW : 8.59 %
IFC.PR.G FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 7.46 %
BAM.PR.R FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 6.34 %
MFC.PR.L FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.41
Bid-YTW : 8.52 %
MFC.PR.B Deemed-Retractible -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.21
Bid-YTW : 6.71 %
TD.PF.A FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.33 %
EMA.PR.H FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 22.80
Evaluated at bid price : 23.90
Bid-YTW : 5.12 %
CU.PR.E Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 22.26
Evaluated at bid price : 22.58
Bid-YTW : 5.46 %
PWF.PR.F Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 5.60 %
HSE.PR.G FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.41 %
PWF.PR.K Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 5.65 %
CCS.PR.C Deemed-Retractible 1.11 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.78
Bid-YTW : 5.63 %
BAM.PF.A FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.05 %
TD.PF.I FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 21.74
Evaluated at bid price : 22.02
Bid-YTW : 5.03 %
POW.PR.D Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 22.07
Evaluated at bid price : 22.30
Bid-YTW : 5.70 %
BMO.PR.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 21.94
Evaluated at bid price : 22.25
Bid-YTW : 5.25 %
BMO.PR.W FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 5.54 %
CU.PR.C FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 5.62 %
SLF.PR.C Deemed-Retractible 2.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.95
Bid-YTW : 6.62 %
PWF.PR.A Floater 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 5.69 %
BIP.PR.A FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.61 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 127,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 23.03
Evaluated at bid price : 24.65
Bid-YTW : 4.97 %
BAM.PR.K Floater 63,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 10.41
Evaluated at bid price : 10.41
Bid-YTW : 6.66 %
TD.PF.J FixedReset Disc 51,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 5.19 %
TRP.PR.E FixedReset Disc 38,069 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.11 %
CM.PR.Y FixedReset Disc 34,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 22.99
Evaluated at bid price : 24.53
Bid-YTW : 5.07 %
BMO.PR.F FixedReset Disc 34,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 23.05
Evaluated at bid price : 24.67
Bid-YTW : 4.97 %
There were 28 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.E FixedReset Disc Quote: 19.10 – 20.05
Spot Rate : 0.9500
Average : 0.5985

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 6.43 %

IFC.PR.G FixedReset Ins Non Quote: 19.40 – 19.85
Spot Rate : 0.4500
Average : 0.2883

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.40
Bid-YTW : 7.46 %

TRP.PR.E FixedReset Disc Quote: 15.42 – 15.88
Spot Rate : 0.4600
Average : 0.3105

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 15.42
Evaluated at bid price : 15.42
Bid-YTW : 6.11 %

IFC.PR.A FixedReset Ins Non Quote: 14.27 – 14.69
Spot Rate : 0.4200
Average : 0.2947

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.27
Bid-YTW : 9.84 %

TRP.PR.F FloatingReset Quote: 13.05 – 13.42
Spot Rate : 0.3700
Average : 0.2617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 6.87 %

PWF.PR.S Perpetual-Discount Quote: 21.65 – 22.00
Spot Rate : 0.3500
Average : 0.2549

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-20
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 5.64 %

Market Action

June 19, 2019

The FOMC statement was of interest:

Information received since the Federal Open Market Committee met in May indicates that the labor market remains strong and that economic activity is rising at a moderate rate. Job gains have been solid, on average, in recent months, and the unemployment rate has remained low. Although growth of household spending appears to have picked up from earlier in the year, indicators of business fixed investment have been soft. On a 12-month basis, overall inflation and inflation for items other than food and energy are running below 2 percent. Market-based measures of inflation compensation have declined; survey-based measures of longer-term inflation expectations are little changed.

The Committee continues to view sustained expansion of economic activity, strong labor market conditions, and inflation near the Committee’s symmetric 2 percent objective as the most likely outcomes, but uncertainties about this outlook have increased.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michelle W. Bowman; Lael Brainard; Richard H. Clarida; Charles L. Evans; Esther L. George; Randal K. Quarles; and Eric S. Rosengren. Voting against the action was James Bullard, who preferred at this meeting to lower the target range for the federal funds rate by 25 basis points.

In an implementation note they stated:

The Committee directs the Desk to continue rolling over at auction the amount of principal payments from the Federal Reserve’s holdings of Treasury securities maturing during each calendar month that exceeds $15 billion, and to continue reinvesting in agency mortgage-backed securities the amount of principal payments from the Federal Reserve’s holdings of agency debt and agency mortgage-backed securities received during each calendar month that exceeds $20 billion. Small deviations from these amounts for operational reasons are acceptable.

This represents a change from the previous implementation note:

The Committee directs the Desk to continue rolling over at auction the amount of principal payments from the Federal Reserve’s holdings of Treasury securities maturing during each calendar month that exceeds $30 billion, and to continue reinvesting in agency mortgage-backed securities the amount of principal payments from the Federal Reserve’s holdings of agency debt and agency mortgage-backed securities received during each calendar month that exceeds $20 billion. Small deviations from these amounts for operational reasons are acceptable.

So ‘Quantitative Tightening’ has been loosened! The NYT notes:

The decision to hold rates steady came despite ongoing pressure from President Trump, who on Monday suggested he might demote Mr. Powell if the central bank did not move toward easing rates.

Investors seemed to find little new information in the Fed’s policy statement at 2 p.m. Shortly after the central bank announced its decision to leave rates unchanged, the S&P 500 was up 0.3 percent. Yields on government bonds — which are closely tied to monetary policy — declined, with the yield on the 10-year Treasury note falling to 2.04 percent.

The central bank is independent of the White House and Mr. Trump appointed Mr. Powell as its head, but the president regularly criticizes the central bank for lifting rates too many times last year. Mr. Trump ramped up those attacks this week, saying that Fed policy was putting the United States on an uneven playing field and hinting that he could consider the unprecedented move of attempting to demote Mr. Powell.

“They’re going to be making an announcement pretty soon, so we’ll see what happens,” Mr. Trump said, when asked by a reporter whether he would try to strip Mr. Powell of his chairmanship. “I want to be given a level playing field, and so far I haven’t been.”

A Fed spokesperson noted that the chairman can only be removed “for cause.” Mr. Powell said in a “60 Minutes” interview earlier this year that “the law is clear that I have a four-year term. And I fully intend to serve it.”

Canadian headline inflation jumped:

Canadians may be feeling a price pinch as inflation rose to 2.4 per cent in May from the same month one year ago, led by higher prices for food.

That compares to a rise of two per cent in April, according to Statistics Canada’s consumer price index (CPI) released Wednesday.

Year-over-year prices rose in all eight categories of the index, with notable increases in food prices, up four per cent in the 12 months leading up to May 2019 after increasing three per cent in April.

But that headline inflation number is notoriously volatile, easily skewed by individual factors. So the data agency also comes up with a so-called “core” inflation rate by tabulating the average of three other sub-rates with a lot of sectors stripped out.

The core inflation rate came in at 2.1 per cent, the highest on record since 2012.

Despite this, the Five-Year Canada Yield was down 1bp to 1.31%; but preferreds had a good day. Fergal Smith writes in the Globe:

At 4:07 p.m., the Canadian dollar was trading 0.7 per cent higher at 1.3281 to the greenback, or 75.30 U.S. cents.

The currency, which was boosted on Tuesday by the revival of trade talks between the United States and China, touched its strongest level since June 12 at 1.3282.

The price of oil, one of Canada’s major exports, fell despite a larger-than-expected decline in U.S. crude inventories. U.S. crude oil futures settled 0.3 per cent lower at $53.76 a barrel.

Canadian government bond prices were lower across a steeper yield curve, with the two-year down 1 cent to yield 1.408 per cent and the 10-year falling 11 cents to yield 1.435 per cent.

PerpetualDiscounts now yield 5.65%, equivalent to 7.34% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.44%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now an incredible 390bp, a widening from the 380bp reported June 12.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6269 % 1,900.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6269 % 3,487.5
Floater 6.23 % 6.51 % 67,839 13.20 3 -0.6269 % 2,009.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0284 % 3,319.3
SplitShare 4.69 % 4.60 % 72,445 4.21 7 -0.0284 % 3,964.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0284 % 3,092.9
Perpetual-Premium 5.62 % -8.68 % 75,004 0.08 7 0.1125 % 2,941.5
Perpetual-Discount 5.52 % 5.65 % 60,191 14.33 26 0.3881 % 3,055.6
FixedReset Disc 5.60 % 5.47 % 164,587 14.60 70 0.4086 % 2,041.4
Deemed-Retractible 5.31 % 6.00 % 79,978 8.02 27 0.3929 % 3,062.7
FloatingReset 4.09 % 4.91 % 46,986 2.51 4 0.3743 % 2,324.8
FixedReset Prem 5.12 % 4.05 % 199,088 1.84 16 0.1045 % 2,578.7
FixedReset Bank Non 1.99 % 4.20 % 156,043 2.53 3 0.2239 % 2,636.1
FixedReset Ins Non 5.40 % 7.74 % 98,502 8.11 22 0.1140 % 2,104.5
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.75
Bid-YTW : 7.23 %
NA.PR.S FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.71 %
BAM.PR.B Floater -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 6.52 %
TRP.PR.B FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 10.82
Evaluated at bid price : 10.82
Bid-YTW : 6.03 %
GWO.PR.I Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.62
Bid-YTW : 6.87 %
SLF.PR.E Deemed-Retractible 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.60
Bid-YTW : 6.88 %
CM.PR.Q FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 5.71 %
NA.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.28 %
TD.PF.C FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 16.92
Evaluated at bid price : 16.92
Bid-YTW : 5.40 %
PWF.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 5.47 %
TRP.PR.A FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 6.16 %
NA.PR.W FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 5.79 %
NA.PR.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.40 %
CU.PR.D Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 22.20
Evaluated at bid price : 22.50
Bid-YTW : 5.48 %
MFC.PR.H FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.10
Bid-YTW : 7.12 %
TD.PF.I FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 21.40
Evaluated at bid price : 21.73
Bid-YTW : 5.10 %
BMO.PR.S FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 5.33 %
TRP.PR.C FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 11.92
Evaluated at bid price : 11.92
Bid-YTW : 6.01 %
BAM.PR.R FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 6.26 %
PWF.PR.K Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 21.72
Evaluated at bid price : 21.97
Bid-YTW : 5.71 %
SLF.PR.D Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.62
Bid-YTW : 6.81 %
TD.PF.A FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 16.93
Evaluated at bid price : 16.93
Bid-YTW : 5.39 %
EMA.PR.F FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 6.02 %
SLF.PR.H FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.41
Bid-YTW : 9.05 %
BIP.PR.D FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 21.81
Evaluated at bid price : 22.06
Bid-YTW : 5.79 %
MFC.PR.B Deemed-Retractible 1.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.44
Bid-YTW : 6.57 %
SLF.PR.B Deemed-Retractible 1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.23
Bid-YTW : 6.26 %
SLF.PR.G FixedReset Ins Non 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.55
Bid-YTW : 9.73 %
TD.PF.J FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.23 %
MFC.PR.I FixedReset Ins Non 1.93 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 7.62 %
RY.PR.M FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 5.31 %
TRP.PR.F FloatingReset 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 13.34
Evaluated at bid price : 13.34
Bid-YTW : 6.71 %
GWO.PR.N FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.88
Bid-YTW : 9.21 %
PWF.PR.P FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 5.67 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.G Deemed-Retractible 349,312 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.22
Bid-YTW : 6.14 %
TD.PF.L FixedReset Disc 183,556 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 23.03
Evaluated at bid price : 24.60
Bid-YTW : 4.82 %
TD.PF.J FixedReset Disc 88,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 5.23 %
CM.PR.R FixedReset Disc 70,862 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.53 %
RY.PR.J FixedReset Disc 68,201 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.33 %
BMO.PR.D FixedReset Disc 47,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.33 %
There were 52 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 18.64 – 19.15
Spot Rate : 0.5100
Average : 0.3005

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 5.47 %

SLF.PR.G FixedReset Ins Non Quote: 13.55 – 14.10
Spot Rate : 0.5500
Average : 0.3546

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.55
Bid-YTW : 9.73 %

CIU.PR.A Perpetual-Discount Quote: 20.75 – 21.48
Spot Rate : 0.7300
Average : 0.5352

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.60 %

GWO.PR.H Deemed-Retractible Quote: 21.86 – 22.30
Spot Rate : 0.4400
Average : 0.2674

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.86
Bid-YTW : 6.53 %

NA.PR.C FixedReset Disc Quote: 21.10 – 21.59
Spot Rate : 0.4900
Average : 0.3282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-19
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.65 %

MFC.PR.K FixedReset Ins Non Quote: 18.05 – 18.51
Spot Rate : 0.4600
Average : 0.2988

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.05
Bid-YTW : 7.93 %

Market Action

June 18, 2019

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0299 % 1,912.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0299 % 3,509.5
Floater 6.19 % 6.45 % 68,829 13.28 3 0.0299 % 2,022.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,320.3
SplitShare 4.69 % 4.64 % 75,110 4.22 7 -0.0397 % 3,965.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0397 % 3,093.7
Perpetual-Premium 5.63 % -5.97 % 78,094 0.08 7 0.0169 % 2,938.2
Perpetual-Discount 5.54 % 5.66 % 59,324 14.33 26 0.1039 % 3,043.8
FixedReset Disc 5.62 % 5.47 % 163,137 14.55 70 -0.2684 % 2,033.1
Deemed-Retractible 5.33 % 6.00 % 83,311 8.02 27 -0.0515 % 3,050.7
FloatingReset 4.10 % 4.91 % 48,823 2.51 4 -0.2134 % 2,316.2
FixedReset Prem 5.12 % 4.14 % 200,070 1.84 16 0.1046 % 2,576.0
FixedReset Bank Non 1.99 % 4.34 % 161,503 2.53 3 -0.1676 % 2,630.2
FixedReset Ins Non 5.43 % 7.69 % 96,143 8.10 22 -0.3335 % 2,102.1
Performance Highlights
Issue Index Change Notes
EMA.PR.F FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 6.11 %
BAM.PR.X FixedReset Disc -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.23 %
IAF.PR.G FixedReset Ins Non -2.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.36 %
BNS.PR.I FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 4.91 %
CU.PR.C FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 5.70 %
TRP.PR.F FloatingReset -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 6.85 %
IAF.PR.B Deemed-Retractible -1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.23
Bid-YTW : 6.62 %
TRP.PR.C FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 11.77
Evaluated at bid price : 11.77
Bid-YTW : 6.08 %
MFC.PR.Q FixedReset Ins Non -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.87
Bid-YTW : 7.72 %
NA.PR.G FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.34 %
SLF.PR.H FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.18
Bid-YTW : 9.23 %
NA.PR.S FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 5.63 %
IAF.PR.I FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.12
Bid-YTW : 7.07 %
NA.PR.W FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 15.57
Evaluated at bid price : 15.57
Bid-YTW : 5.86 %
PWF.PR.A Floater -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 5.78 %
BMO.PR.E FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 5.22 %
MFC.PR.J FixedReset Ins Non -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.02
Bid-YTW : 7.65 %
TD.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 5.46 %
TRP.PR.G FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.14 %
BAM.PF.F FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.40 %
SLF.PR.I FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.65
Bid-YTW : 7.52 %
CU.PR.D Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 22.01
Evaluated at bid price : 22.24
Bid-YTW : 5.55 %
BAM.PR.B Floater 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 6.45 %
BIP.PR.B FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 23.65
Evaluated at bid price : 24.83
Bid-YTW : 5.84 %
PWF.PR.Z Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 22.75
Evaluated at bid price : 23.05
Bid-YTW : 5.66 %
TD.PF.D FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 5.29 %
MFC.PR.G FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.68
Bid-YTW : 7.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.J FloatingReset 104,347 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.38
Bid-YTW : 10.40 %
EIT.PR.B SplitShare 97,400 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.83 %
TD.PF.B FixedReset Disc 64,069 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 5.33 %
NA.PR.S FixedReset Disc 57,576 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 5.63 %
EIT.PR.A SplitShare 57,200 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.69 %
BAM.PR.X FixedReset Disc 56,410 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 6.23 %
There were 41 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Discount Quote: 20.56 – 21.08
Spot Rate : 0.5200
Average : 0.3217

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.65 %

IAF.PR.B Deemed-Retractible Quote: 21.23 – 21.95
Spot Rate : 0.7200
Average : 0.5229

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.23
Bid-YTW : 6.62 %

BAM.PF.A FixedReset Disc Quote: 18.27 – 18.74
Spot Rate : 0.4700
Average : 0.3311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.12 %

PWF.PR.A Floater Quote: 12.10 – 12.44
Spot Rate : 0.3400
Average : 0.2271

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 5.78 %

RY.PR.S FixedReset Disc Quote: 20.80 – 21.10
Spot Rate : 0.3000
Average : 0.1954

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.85 %

PWF.PR.L Perpetual-Discount Quote: 22.51 – 22.92
Spot Rate : 0.4100
Average : 0.3146

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-18
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.74 %

Market Action

June 17, 2019

explosion_190617
Click for Big

TXPR closed at 593.02, down 0.50% on the day. Volume was 1.59-million, about average in the context of the past thirty days.

CPD closed at 11.87, down 0.50% on the day. Volume of 59,896 was on the low side in the context of the past thirty days.

ZPR closed at 9.50, down 0.73% on the day. Volume of 224,350 was high, but not exceptional in the context of the past thirty days.

Five-year Canada yields were up 1bp to 1.34% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2386 % 1,912.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2386 % 3,508.4
Floater 6.19 % 6.52 % 70,000 13.19 3 -1.2386 % 2,021.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0510 % 3,321.6
SplitShare 4.69 % 4.61 % 74,978 4.22 7 -0.0510 % 3,966.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0510 % 3,095.0
Perpetual-Premium 5.63 % -8.92 % 77,475 0.08 7 -0.0281 % 2,937.7
Perpetual-Discount 5.55 % 5.64 % 60,006 14.33 26 -0.0749 % 3,040.7
FixedReset Disc 5.61 % 5.50 % 164,797 14.64 70 -0.6226 % 2,038.6
Deemed-Retractible 5.33 % 6.09 % 86,092 8.02 27 0.0225 % 3,052.3
FloatingReset 4.09 % 4.92 % 48,330 2.51 4 -0.4647 % 2,321.1
FixedReset Prem 5.13 % 4.14 % 199,829 1.84 16 -0.0948 % 2,573.3
FixedReset Bank Non 1.99 % 4.37 % 162,797 2.53 3 -0.0698 % 2,634.7
FixedReset Ins Non 5.41 % 7.65 % 92,103 8.10 22 -0.4476 % 2,109.2
Performance Highlights
Issue Index Change Notes
BAM.PF.A FixedReset Disc -3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 6.11 %
TRP.PR.E FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 6.13 %
IAF.PR.G FixedReset Ins Non -2.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.47
Bid-YTW : 7.06 %
PWF.PR.T FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 5.56 %
TRP.PR.A FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 13.28
Evaluated at bid price : 13.28
Bid-YTW : 6.17 %
NA.PR.W FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 5.78 %
TD.PF.D FixedReset Disc -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.36 %
PWF.PR.P FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 5.87 %
TRP.PR.B FixedReset Disc -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 10.83
Evaluated at bid price : 10.83
Bid-YTW : 6.02 %
TRP.PR.D FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 6.01 %
BMO.PR.T FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 5.57 %
BAM.PR.K Floater -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 10.61
Evaluated at bid price : 10.61
Bid-YTW : 6.53 %
BMO.PR.W FixedReset Disc -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 16.14
Evaluated at bid price : 16.14
Bid-YTW : 5.58 %
TD.PF.C FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 5.43 %
MFC.PR.N FixedReset Ins Non -1.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.23
Bid-YTW : 8.85 %
GWO.PR.N FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.45
Bid-YTW : 9.58 %
BAM.PF.E FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 6.37 %
BMO.PR.Y FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 5.50 %
MFC.PR.G FixedReset Ins Non -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.40
Bid-YTW : 7.89 %
BIP.PR.A FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.81 %
BAM.PR.N Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.11 %
RY.PR.J FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.40 %
BAM.PF.G FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.39 %
CM.PR.Q FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 18.08
Evaluated at bid price : 18.08
Bid-YTW : 5.74 %
RY.PR.Z FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.25 %
IFC.PR.G FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.30
Bid-YTW : 6.88 %
BAM.PR.B Floater -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 10.63
Evaluated at bid price : 10.63
Bid-YTW : 6.52 %
TD.PF.L FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 22.87
Evaluated at bid price : 24.21
Bid-YTW : 4.91 %
BAM.PR.R FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 6.37 %
SLF.PR.J FloatingReset -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.30
Bid-YTW : 10.47 %
CU.PR.H Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 23.27
Evaluated at bid price : 23.72
Bid-YTW : 5.56 %
MFC.PR.B Deemed-Retractible -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.11
Bid-YTW : 6.76 %
CM.PR.S FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 5.41 %
NA.PR.C FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.70 %
TRP.PR.F FloatingReset -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 13.32
Evaluated at bid price : 13.32
Bid-YTW : 6.72 %
BMO.PR.E FixedReset Disc -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.16 %
PWF.PR.Z Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 22.40
Evaluated at bid price : 22.77
Bid-YTW : 5.73 %
SLF.PR.C Deemed-Retractible 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 6.88 %
BIP.PR.D FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.85 %
SLF.PR.H FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.40
Bid-YTW : 9.05 %
HSE.PR.G FixedReset Disc 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.Y FixedReset Disc 39,223 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 22.96
Evaluated at bid price : 24.47
Bid-YTW : 5.08 %
BMO.PR.D FixedReset Disc 30,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.35 %
BAM.PF.G FixedReset Disc 29,474 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.39 %
TD.PF.M FixedReset Disc 28,555 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 23.01
Evaluated at bid price : 24.60
Bid-YTW : 4.98 %
BAM.PF.J FixedReset Disc 23,850 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 22.39
Evaluated at bid price : 23.01
Bid-YTW : 5.14 %
RY.PR.Z FixedReset Disc 23,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.25 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EIT.PR.A SplitShare Quote: 25.15 – 25.93
Spot Rate : 0.7800
Average : 0.4968

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.69 %

TRP.PR.E FixedReset Disc Quote: 15.36 – 15.88
Spot Rate : 0.5200
Average : 0.3276

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 15.36
Evaluated at bid price : 15.36
Bid-YTW : 6.13 %

PWF.PR.T FixedReset Disc Quote: 17.61 – 18.05
Spot Rate : 0.4400
Average : 0.2525

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 5.56 %

BAM.PF.J FixedReset Disc Quote: 23.01 – 23.41
Spot Rate : 0.4000
Average : 0.2473

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 22.39
Evaluated at bid price : 23.01
Bid-YTW : 5.14 %

BAM.PF.E FixedReset Disc Quote: 15.45 – 15.91
Spot Rate : 0.4600
Average : 0.3137

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-06-17
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 6.37 %

IAF.PR.G FixedReset Ins Non Quote: 19.47 – 19.93
Spot Rate : 0.4600
Average : 0.3293

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.47
Bid-YTW : 7.06 %