Category: Market Action

Market Action

January 9, 2009

The ABX index derivatives (which reference either the lowest or the penultimate AAA tranche of structured subprime mortgage products) are getting hammered today due to fears of pending legislation:

it appears that a bill to allow bankruptcy judges to alter loan balances has picked up a head of steam as Citibank broke ranks with other lenders and no longer opposes the measure.

The jobs number was appalling:

The U.S. lost more jobs in 2008 than in any year since 1945 as employers fired another 524,000 people in December, indicating a free-fall in the economy just days before President-elect Barack Obama takes office.

The Labor Department reported that the nation lost 2.589 million jobs in 2008, just shy of the 2.75 million decline at the end of World War II. The unemployment rate climbed more than economists forecast, to 7.2 percent in December, the highest level in almost 16 years.

The Great Perpetual Rally of 2009 continued today, with PerpetualDiscounts posting their eleventh straight trading day of gains from the low of Dec. 22 to show a total gain of 21.87% over the period. The median pre-tax bid-YTW has declined from 8.48% to 6.86% … what can I say? The interest-equivalent is now 9.60%, while long corporates continue to hold steady at 7.50% – so we’re back down to a 210bp pre-tax interest-equivalent spread, which is just a little over the last patch of relative stability experienced in the first half of 2008.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.93 % 7.42 % 27,777 13.62 2 0.0687 % 877.9
FixedFloater 7.32 % 7.01 % 145,646 13.65 8 0.7944 % 1,397.5
Floater 5.42 % 5.14 % 33,764 15.28 4 -0.6379 % 1,124.8
OpRet 5.34 % 4.59 % 122,994 3.87 15 0.1263 % 2,010.3
SplitShare 6.10 % 8.82 % 79,367 4.16 15 0.0238 % 1,821.9
Interest-Bearing 7.20 % 11.22 % 44,715 0.93 2 -0.5845 % 1,964.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8158 % 1,568.0
Perpetual-Discount 6.82 % 6.86 % 244,701 12.74 71 0.8158 % 1,444.1
FixedReset 5.89 % 4.96 % 729,538 15.12 18 0.2761 % 1,812.9
Performance Highlights
Issue Index Change Notes
BAM.PR.B Floater -6.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 9.56
Evaluated at bid price : 9.56
Bid-YTW : 6.47 %
IAG.PR.C FixedReset -4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 23.26
Evaluated at bid price : 23.30
Bid-YTW : 6.01 %
BNA.PR.A SplitShare -3.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2010-09-30
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 14.76 %
LBS.PR.A SplitShare -3.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2013-11-29
Maturity Price : 10.00
Evaluated at bid price : 8.12
Bid-YTW : 10.29 %
DF.PR.A SplitShare -3.20 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.46
Bid-YTW : 8.74 %
BAM.PR.K Floater -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 10.10
Evaluated at bid price : 10.10
Bid-YTW : 6.12 %
NA.PR.L Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.18 %
FIG.PR.A Interest-Bearing -1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-31
Maturity Price : 10.00
Evaluated at bid price : 7.48
Bid-YTW : 12.50 %
TD.PR.N OpRet -1.50 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2014-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.61
Bid-YTW : 4.02 %
FTN.PR.A SplitShare -1.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2015-12-01
Maturity Price : 10.00
Evaluated at bid price : 8.30
Bid-YTW : 8.67 %
CM.PR.P Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.05 %
BNS.PR.K Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.59 %
SBC.PR.A SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-11-30
Maturity Price : 10.00
Evaluated at bid price : 8.41
Bid-YTW : 10.36 %
TD.PR.A FixedReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 22.26
Evaluated at bid price : 22.30
Bid-YTW : 4.62 %
ALB.PR.A SplitShare 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.51
Bid-YTW : 12.18 %
PWF.PR.I Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 7.00 %
RY.PR.F Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 6.30 %
SLF.PR.E Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 15.71
Evaluated at bid price : 15.71
Bid-YTW : 7.24 %
POW.PR.A Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 7.14 %
TCA.PR.X Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 44.15
Evaluated at bid price : 45.30
Bid-YTW : 6.17 %
BCE.PR.I FixedFloater 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 25.00
Evaluated at bid price : 16.19
Bid-YTW : 7.00 %
SLF.PR.D Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 15.52
Evaluated at bid price : 15.52
Bid-YTW : 7.25 %
PWF.PR.G Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.02 %
RY.PR.W Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.28 %
PWF.PR.F Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.72 %
CM.PR.I Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.99 %
PWF.PR.H Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 7.02 %
TD.PR.S FixedReset 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 22.94
Evaluated at bid price : 23.00
Bid-YTW : 4.13 %
PPL.PR.A SplitShare 1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Evaluated at bid price : 9.21
Bid-YTW : 7.38 %
BAM.PR.M Perpetual-Discount 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 12.64
Evaluated at bid price : 12.64
Bid-YTW : 9.53 %
FBS.PR.B SplitShare 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-12-15
Maturity Price : 10.00
Evaluated at bid price : 8.71
Bid-YTW : 10.14 %
CM.PR.E Perpetual-Discount 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 19.89
Evaluated at bid price : 19.89
Bid-YTW : 7.07 %
CM.PR.G Perpetual-Discount 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 7.08 %
BAM.PR.N Perpetual-Discount 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 12.81
Evaluated at bid price : 12.81
Bid-YTW : 9.40 %
BAM.PR.H OpRet 2.35 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2012-03-30
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 10.76 %
BMO.PR.L Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 21.68
Evaluated at bid price : 21.75
Bid-YTW : 6.78 %
BAM.PR.I OpRet 2.44 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-12-30
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 9.74 %
GWO.PR.F Perpetual-Discount 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.08 %
GWO.PR.H Perpetual-Discount 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 6.86 %
TCA.PR.Y Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 44.53
Evaluated at bid price : 46.00
Bid-YTW : 6.07 %
SLF.PR.B Perpetual-Discount 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.09 %
HSB.PR.D Perpetual-Discount 3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.07 %
SLF.PR.C Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 15.63
Evaluated at bid price : 15.63
Bid-YTW : 7.20 %
PWF.PR.E Perpetual-Discount 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.90 %
BNS.PR.R FixedReset 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 22.22
Evaluated at bid price : 22.26
Bid-YTW : 4.57 %
PWF.PR.A Floater 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 4.59 %
BCE.PR.F FixedFloater 4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 25.00
Evaluated at bid price : 15.75
Bid-YTW : 6.33 %
POW.PR.B Perpetual-Discount 5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.59 %
BNA.PR.C SplitShare 14.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 10.51
Bid-YTW : 16.59 %
Volume Highlights
Issue Index Shares
Traded
Notes
BCE.PR.A FixedFloater 158,570 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 6.83 %
WFS.PR.A SplitShare 56,962 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-06-30
Maturity Price : 10.00
Evaluated at bid price : 9.25
Bid-YTW : 8.82 %
BAM.PR.O OpRet 53,683 YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Evaluated at bid price : 18.00
Bid-YTW : 13.71 %
CM.PR.A OpRet 51,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2009-02-08
Maturity Price : 25.50
Evaluated at bid price : 25.78
Bid-YTW : -11.07 %
CM.PR.J Perpetual-Discount 39,490 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.98 %
POW.PR.C Perpetual-Discount 39,180 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-09
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.86 %
There were 37 other index-included issues trading in excess of 10,000 shares.
Market Action

January 8, 2009

The Congressional Budget Office released its Ten Year Outlook for the US Economy, and my-oh-my, but it’s gloomy:

Under an assumption that current laws and policies regarding federal spending and taxation remain the same,
CBO forecasts the following:

  • A marked contraction in the U.S. economy in calendar year 2009, with real (inflation-adjusted) gross domestic product (GDP) falling by 2.2 percent.
  • A slow recovery in 2010, with real GDP growing by only 1.5 percent.
  • An unemployment rate that will exceed 9 percent early in 2010.
  • A continued decline in inflation, both because energy
    prices have been falling and because inflation excluding energy and food prices—the core rate—tends to ease during and immediately after a recession; for 2009, CBO anticipates that inflation, as measured by the consumer price index for all urban consumers (CPI-U), will be only 0.1 percent.

  • A drop in the national average price of a home, as measured by the Federal Housing Finance Agency’s purchase-only index, of an additional 14 percent between the third quarter of 2008 and the second quarter of 2010; the imbalance between the supply of and demand for housing persists, as reflected in unusually high vacancy rates and a low volume of housing starts.
  • A decrease of more than 1 percent in real consumption in 2009, followed by moderate growth in 2010;
  • the rise in unemployment, the loss of wealth, and tight consumer credit will continue to restrain consumption—although lower commodity prices will ease those effects somewhat.
  • A financial system that remains strained, although some credit markets have started to improve; it is too early to determine whether the government’s actions to date have been sufficient to put the system on a path to recovery.

There is more commentary by Paul Krugman of the NYT and Menzie Chinn of Econbrowser.

And there are some straws in the wind regarding the future of US bank regulation:

The biggest U.S. banks may face the threat of lower profits or pressure to break up under greater regulation following the financial crisis.

Federal Reserve officials have made tackling the issue of firms that are too big to fail a priority. Options may include banning or restricting activities that could threaten the stability of the financial system, analysts said.

I continue to suggest that there needs to be a clear delineation of the difference between banking and investment banking. We want a rock-solid banking core, a somewhat more exciting layer of investment banking around that, surrounded by a wild-n-wooly world of hedge funds and shadow banks.

To that end, I suggest that capital rules be modified to emphasize the functionality of these layers. Banks buy-and-hold assets. Therefore, trading should attract a higher capital charge for them. Investment banks buy-and-sell assets. Therefore, aging assets should attract a higher capital charge for them. And, perhaps, hedging inefficiencies should be recognized such that a long and short hedge will attract a small, but non-zero, capital charge on the gross position.

There are indications that the CP market in the US is recovering:

Corporate borrowing in the commercial paper market expanded to the highest level since before Lehman Brothers Holdings Inc. filed for bankruptcy in September as companies took advantage of the lowest rates on record.

U.S. commercial paper outstanding rose $83.1 billion, or 4.9 percent, during the week ended Jan. 7 to a seasonally adjusted $1.76 trillion, the Federal Reserve said today in Washington. That’s the highest since the week ended Sept. 10, five days before Lehman’s filing.

Julia Dickson, OSFI Superintendent, gave a speech on regulatory pro-cyclicity, but there is not much substance to it.

Watson Wyatt has released some cheerful analysis:

Market declines caused by the global financial crisis have left the solvency of Canadian defined benefit (DB) pension plans at historical lows and defined contribution (DC) plan members with shrinking retirement savings, according to an analysis by Watson Wyatt Worldwide, a leading global consulting firm.

The pension solvency funded ratio (the ratio of market value of plan assets to plan solvency liabilities) of the typical pension plan declined 27 percentage points in 2008, dropping from 96 percent at the beginning of the year to 69 percent at year-end. Watson Wyatt’s Pension Barometer, which reflects the combined impact of investment performance and interest rates on the solvency funded ratio of a typical Canadian pension plan, indicates that the funded status of the typical pension plan decreased 11 percentage points in the fourth quarter alone.

PerpetualDiscounts managed to stagger to another gain today, with some evidence that the market is becoming a little (just a little!) less sloppy. To my surprise, Fixed-Resets also did very well.

I’m almost finished fiddling with the format of the performance table, and am about to commence fiddling with the volume table. Once I’m happy with the machine-generated tables, I’ll be adding the occasional comment, as I did way back in 2008. Assiduous Readers will have no idea how happy I am that the drudgery of table preparation is now computerized …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.95 % 7.46 % 29,065 13.58 2 1.4639 % 877.3
FixedFloater 7.38 % 7.11 % 147,810 13.60 8 1.7415 % 1,386.5
Floater 5.39 % 5.15 % 34,132 15.27 4 3.1073 % 1,132.1
OpRet 5.35 % 4.66 % 124,934 3.87 15 0.4597 % 2,007.8
SplitShare 6.10 % 8.71 % 82,094 4.19 15 -0.6397 % 1,821.5
Interest-Bearing 7.16 % 11.53 % 44,918 0.93 2 0.0000 % 1,975.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1175 % 1,555.3
Perpetual-Discount 6.88 % 6.94 % 239,673 12.59 71 0.1175 % 1,432.4
FixedReset 5.90 % 4.95 % 741,157 15.15 18 0.4615 % 1,807.9
Performance Highlights
Issue Index Change Notes
MFC.PR.C Perpetual-Discount -3.59 % Yield-to-Worst (at Bid) : 6.73 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 16.93

Evaluated at bid price : 16.93

ELF.PR.G Perpetual-Discount -3.46 % Yield-to-Worst (at Bid) : 8.26 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 14.50

Evaluated at bid price : 14.50

FBS.PR.B SplitShare -3.39 % Yield-to-Worst (at Bid) : 10.85 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-12-15
Maturity Price : 10.00

Evaluated at bid price : 8.55

SBC.PR.A SplitShare -3.26 % Yield-to-Worst (at Bid) : 10.68 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-11-30
Maturity Price : 10.00

Evaluated at bid price : 8.32

CU.PR.A Perpetual-Discount -3.22 % Yield-to-Worst (at Bid) : 6.60 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 21.93

Evaluated at bid price : 22.26

DF.PR.A SplitShare -3.00 % Yield-to-Worst (at Bid) : 8.06 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00

Evaluated at bid price : 8.74

CIU.PR.A Perpetual-Discount -2.64 % Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 16.21

Evaluated at bid price : 16.21

SLF.PR.C Perpetual-Discount -2.38 % Yield-to-Worst (at Bid) : 7.42 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 15.16

Evaluated at bid price : 15.16

LFE.PR.A SplitShare -2.14 % Yield-to-Worst (at Bid) : 7.90 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00

Evaluated at bid price : 9.15

BNS.PR.K Perpetual-Discount -2.11 % Yield-to-Worst (at Bid) : 6.65 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 18.11

Evaluated at bid price : 18.11

BCE.PR.C FixedFloater -1.95 % Yield-to-Worst (at Bid) : 7.45 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 25.00

Evaluated at bid price : 15.61

BNS.PR.Q FixedReset -1.94 % Yield-to-Worst (at Bid) : 4.50 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 21.69

Evaluated at bid price : 21.73

PWF.PR.K Perpetual-Discount -1.89 % Yield-to-Worst (at Bid) : 7.04 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 17.66

Evaluated at bid price : 17.66

ENB.PR.A Perpetual-Discount -1.66 % Yield-to-Worst (at Bid) : 5.86 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 23.48

Evaluated at bid price : 23.75

FTN.PR.A SplitShare -1.41 % Yield-to-Worst (at Bid) : 8.47 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2015-12-01
Maturity Price : 10.00

Evaluated at bid price : 8.39

BNA.PR.B SplitShare -1.29 % Yield-to-Worst (at Bid) : 9.00 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2016-03-25
Maturity Price : 25.00

Evaluated at bid price : 19.90

SLF.PR.B Perpetual-Discount -1.19 % Yield-to-Worst (at Bid) : 7.30 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 16.61

Evaluated at bid price : 16.61

CL.PR.B Perpetual-Discount -1.12 % Yield-to-Worst (at Bid) : 7.18 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 22.01

Evaluated at bid price : 22.01

NA.PR.L Perpetual-Discount -1.09 % Yield-to-Worst (at Bid) : 7.06 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 17.20

Evaluated at bid price : 17.20

NA.PR.M Perpetual-Discount -1.09 % Yield-to-Worst (at Bid) : 7.20 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 20.85

Evaluated at bid price : 20.85

NA.PR.K Perpetual-Discount -1.02 % Yield-to-Worst (at Bid) : 7.18 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 20.40

Evaluated at bid price : 20.40

RY.PR.W Perpetual-Discount -1.01 % Yield-to-Worst (at Bid) : 6.37 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 19.55

Evaluated at bid price : 19.55

CM.PR.I Perpetual-Discount -1.01 % Yield-to-Worst (at Bid) : 7.10 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 16.62

Evaluated at bid price : 16.62

PPL.PR.A SplitShare 1.00 % Yield-to-Worst (at Bid) : 7.89 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00

Evaluated at bid price : 9.05

PWF.PR.H Perpetual-Discount 1.05 % Yield-to-Worst (at Bid) : 7.14 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 20.21

Evaluated at bid price : 20.21

CM.PR.D Perpetual-Discount 1.05 % Yield-to-Worst (at Bid) : 7.16 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 20.16

Evaluated at bid price : 20.16

CM.PR.J Perpetual-Discount 1.06 % Yield-to-Worst (at Bid) : 6.94 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 16.28

Evaluated at bid price : 16.28

RY.PR.N FixedReset 1.16 % Yield-to-Worst (at Bid) : 5.62 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 25.20

Evaluated at bid price : 25.25

NA.PR.N FixedReset 1.17 % Yield-to-Worst (at Bid) : 4.89 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 21.36

Evaluated at bid price : 21.66

BNS.PR.R FixedReset 1.18 % Yield-to-Worst (at Bid) : 4.74 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 21.50

Evaluated at bid price : 21.50

ALB.PR.A SplitShare 1.19 % Yield-to-Worst (at Bid) : 12.75 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-02-28
Maturity Price : 25.00

Evaluated at bid price : 21.27

BAM.PR.H OpRet 1.19 % Yield-to-Worst (at Bid) : 11.59 %
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2012-03-30
Maturity Price : 25.00

Evaluated at bid price : 21.25

POW.PR.C Perpetual-Discount 1.32 % Yield-to-Worst (at Bid) : 6.81 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 21.44

Evaluated at bid price : 21.44

BCE.PR.I FixedFloater 1.33 % Yield-to-Worst (at Bid) : 7.11 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 25.00

Evaluated at bid price : 15.97

CM.PR.P Perpetual-Discount 1.41 % Yield-to-Worst (at Bid) : 7.12 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 19.40

Evaluated at bid price : 19.40

RY.PR.F Perpetual-Discount 1.43 % Yield-to-Worst (at Bid) : 6.37 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 17.76

Evaluated at bid price : 17.76

SLF.PR.A Perpetual-Discount 1.50 % Yield-to-Worst (at Bid) : 7.08 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 16.96

Evaluated at bid price : 16.96

TCA.PR.X Perpetual-Discount 1.59 % Yield-to-Worst (at Bid) : 6.26 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 43.77

Evaluated at bid price : 44.70

PWF.PR.M FixedReset 1.63 % Yield-to-Worst (at Bid) : 5.43 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 24.85

Evaluated at bid price : 24.90

BNA.PR.C SplitShare 1.77 % Yield-to-Worst (at Bid) : 18.76 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00

Evaluated at bid price : 9.20

CM.PR.A OpRet 1.84 % Yield-to-Worst (at Bid) : -21.17 %
YTW SCENARIO
Maturity Type : Call
Maturity Date : 2009-02-07
Maturity Price : 25.50

Evaluated at bid price : 26.01

RY.PR.A Perpetual-Discount 1.91 % Yield-to-Worst (at Bid) : 6.23 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 18.15

Evaluated at bid price : 18.15

POW.PR.A Perpetual-Discount 1.93 % Yield-to-Worst (at Bid) : 7.23 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 19.50

Evaluated at bid price : 19.50

RY.PR.C Perpetual-Discount 2.06 % Yield-to-Worst (at Bid) : 6.39 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 18.30

Evaluated at bid price : 18.30

BAM.PR.M Perpetual-Discount 2.14 % Yield-to-Worst (at Bid) : 9.71 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 12.41

Evaluated at bid price : 12.41

BCE.PR.Y Ratchet 2.17 % Yield-to-Worst (at Bid) : 7.94 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 25.00

Evaluated at bid price : 14.10

BAM.PR.K Floater 2.18 % Yield-to-Worst (at Bid) : 5.98 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 10.33

Evaluated at bid price : 10.33

RY.PR.L FixedReset 2.23 % Yield-to-Worst (at Bid) : 4.95 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 24.70

Evaluated at bid price : 24.75

BAM.PR.B Floater 2.31 % Yield-to-Worst (at Bid) : 6.07 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 10.19

Evaluated at bid price : 10.19

BNS.PR.O Perpetual-Discount 2.38 % Yield-to-Worst (at Bid) : 6.54 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 21.50

Evaluated at bid price : 21.50

TCA.PR.Y Perpetual-Discount 2.40 % Yield-to-Worst (at Bid) : 6.25 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 43.78

Evaluated at bid price : 44.76

LBS.PR.A SplitShare 2.82 % Yield-to-Worst (at Bid) : 9.45 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2013-11-29
Maturity Price : 10.00

Evaluated at bid price : 8.40

BAM.PR.I OpRet 2.96 % Yield-to-Worst (at Bid) : 10.32 %
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2013-12-30
Maturity Price : 25.00

Evaluated at bid price : 20.50

BCE.PR.G FixedFloater 3.23 % Yield-to-Worst (at Bid) : 7.02 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 25.00

Evaluated at bid price : 16.00

BCE.PR.Z FixedFloater 3.35 % Yield-to-Worst (at Bid) : 7.59 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 25.00

Evaluated at bid price : 15.10

BCE.PR.A FixedFloater 3.42 % Yield-to-Worst (at Bid) : 6.87 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 25.00

Evaluated at bid price : 16.92

PWF.PR.A Floater 3.52 % Yield-to-Worst (at Bid) : 4.79 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 12.95

Evaluated at bid price : 12.95

BAM.PR.N Perpetual-Discount 3.98 % Yield-to-Worst (at Bid) : 9.61 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 12.54

Evaluated at bid price : 12.54

TRI.PR.B Floater 4.17 % Yield-to-Worst (at Bid) : 5.15 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 11.99

Evaluated at bid price : 11.99

IAG.PR.A Perpetual-Discount 4.67 % Yield-to-Worst (at Bid) : 6.64 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 17.50

Evaluated at bid price : 17.50

BAM.PR.G FixedFloater 5.16 % Yield-to-Worst (at Bid) : 9.73 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-08
Maturity Price : 25.00

Evaluated at bid price : 11.83

Volume Highlights
Issue Index Shares
Traded
Notes
BNA.PR.C SplitShare 493,445
BAM.PR.B Floater 390,981
BAM.PR.O OpRet 133,637
WFS.PR.A SplitShare 119,635
IGM.PR.A OpRet 82,856
MFC.PR.A OpRet 77,885
GWO.PR.X OpRet 75,713
BCE.PR.A FixedFloater 52,541
SBC.PR.A SplitShare 50,800
RY.PR.N FixedReset 37,805
LBS.PR.A SplitShare 37,200
BMO.PR.J Perpetual-Discount 32,815
RY.PR.I FixedReset 31,158
SBN.PR.A SplitShare 28,000
SLF.PR.C Perpetual-Discount 25,808
CM.PR.I Perpetual-Discount 25,731
RY.PR.D Perpetual-Discount 24,155
TD.PR.O Perpetual-Discount 24,100
CM.PR.J Perpetual-Discount 22,930
TD.PR.C FixedReset 21,025
BMO.PR.H Perpetual-Discount 20,121
GWO.PR.I Perpetual-Discount 19,700
RY.PR.H Perpetual-Discount 18,350
CM.PR.H Perpetual-Discount 17,238
BNS.PR.O Perpetual-Discount 16,905
CM.PR.D Perpetual-Discount 16,390
RY.PR.W Perpetual-Discount 15,600
RY.PR.A Perpetual-Discount 13,665
GWO.PR.G Perpetual-Discount 13,475
RY.PR.B Perpetual-Discount 13,290
TD.PR.R Perpetual-Discount 13,065
CU.PR.B Perpetual-Discount 12,650
POW.PR.B Perpetual-Discount 11,600
CM.PR.P Perpetual-Discount 11,121
GWO.PR.E OpRet 10,981
CM.PR.G Perpetual-Discount 10,800
RY.PR.F Perpetual-Discount 10,750
ELF.PR.G Perpetual-Discount 10,512
SLF.PR.B Perpetual-Discount 10,085
LFE.PR.A SplitShare 10,000
Market Action

January 7, 2009

There is speculation that huge issuance may saturate the market for government bonds in the UK. Reception of a €6-billion issue of 10-year Bunds was sufficiently poor that the auction is being labelled a failure:

Germany’s sale of 10-year bunds lured the least demand in six months as investors shied away from a flood of government securities.

Investors bid for 5.2 billion euros of the bonds offered today, a level of demand that prompted the Bundesbank to retain 32 percent of the securities, according to the central bank’s Web site.

The press release tells the tale. A momentary blip? Or a sign of a turn in the tide from the flight-to-safety? Across the Curve notes “flight from risk-averse assets” and a tightening of credit spreads. Place yer bets, gents!

The Fed announced today that the Money Market Investor Funding Facility is being expanded:

the set of institutions eligible to participate in the MMIFF was expanded from U.S. money market mutual funds to also include a number of other money market investors. The newly eligible participants include U.S.-based securities-lending cash-collateral reinvestment funds, portfolios, and accounts (securities lenders); and U.S.-based investment funds that operate in a manner similar to money market mutual funds, such as certain local government investment pools, common trust funds, and collective investment funds.

the Board authorized the adjustment of several of the economic parameters of the MMIFF, including the minimum yield on assets eligible to be sold to the MMIFF, to enable the program to remain a viable source of backup liquidity for money market investors even at very low levels of money market interest rates

The MMIFF is designed to serve as a source of liquidity to money market mutual funds and other eligible money market investment vehicles, thereby increasing their ability to meet redemption requests and their willingness to invest in money market instruments, particularly term money market instruments. Under the MMIFF, the Federal Reserve Bank of New York provides a credit facility to a series of special purpose vehicles (SPVs) established by the private sector. The SPVs will purchase certain U.S. dollar-denominated, highly rated, short-term certificates of deposit, bank notes, and commercial paper from eligible money market investors

Speaking of the US, Across the Curve has some interesting colour today:

I had an interesting conversation with a relative value trader in the Treasury market. He loves the 2 year note at 80 basis points. With a zero handle, they would seem like an instrument which should have step child status.

However, he notes that with the ride down the yield curve and the positive carry from financing them at virtually zero, it is as if you own them at 1.75 percent one year from now.

That is the breakeven on a one year coupon. He makes the valid point that for that 1.75 percent to lose money one would need to posit a funds rate close to one percent. Given the tenor of comments from the central Bank, that does not seem likely.

Wild. Riding the yield curve from a 80bp starting point at a time when Treasury auction issuance is at record levels and there is fear of auction failures. This situation is not sustainable.

There’s an interesting development in US distressed mortgages:

Private National Mortgage Acceptance Company LLC, an investor in troubled mortgages run by a former president of Countrywide Financial Corp., bought $558 million of home loans that the Federal Deposit Insurance Corp. acquired last year after First National Bank of Nevada collapsed.

Known as PennyMac and led by Stanford Kurland, the firm is paying an average of 30 cents to 50 cents on the dollar for the loans and the FDIC is sharing some of the risk, spokesman Andrew Chang said.

“This asset sale did not provide any loss-sharing,” said FDIC spokesman David Barr in an interview about the PennyMac deal. “It is a participation sale, however, which means the FDIC benefits from cash-flow generated from these loans.”

The FDIC will receive 80 percent of the loan’s cash flow until a certain, undisclosed level of payments are received, then 60 percent thereafter, he said.

David Barr’s comments are disingenuous. “Participation” is equivalent to “Loss Sharing” – full stop.

PerpetualDiscounts managed to eke out another gain today – and, much to my surprise, so did fixed-resets! I would have thought that continued issuance would have pounded down the sector, but it is showing significant resilience. And I still have to fiddle with the damn programming of the damn tables.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 7.08 % 7.53 % 29,318 13.49 2 -1.4428 % 864.7
FixedFloater 7.50 % 7.27 % 149,162 13.32 8 0.8064 % 1,362.8
Floater 5.56 % 5.36 % 34,542 14.91 4 -0.8545 % 1,097.9
OpRet 5.37 % 4.67 % 121,876 3.92 15 -0.0960 % 1,998.6
SplitShare 6.07 % 9.04 % 81,718 4.17 15 0.3169 % 1,833.2
Interest-Bearing 7.16 % 11.50 % 46,525 0.93 2 -0.8116 % 1,975.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2627 % 1,553.5
Perpetual-Discount 6.89 % 6.95 % 237,780 12.65 71 0.2627 % 1,430.8
FixedReset 5.93 % 4.97 % 742,368 15.06 18 0.2337 % 1,799.6
Performance Highlights
Issue Index Change Notes
BCE.PR.Y Ratchet -4.83 % Yield-to-Worst (at Bid) : 8.13 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 13.80
Yield to Worst : 8.13 %

BAM.PR.K Floater -3.71 % Yield-to-Worst (at Bid) : 6.11 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 10.11
Probability of Maturity : 100.00 %

Evaluated at bid price : 10.11
Yield to Worst : 6.11 %

SLF.PR.A Perpetual-Discount -3.41 % Yield-to-Worst (at Bid) : 7.18 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.71
Probability of Maturity : 100.00 %

Evaluated at bid price : 16.71
Yield to Worst : 7.18 %

BAM.PR.G FixedFloater -3.02 % Yield-to-Worst (at Bid) : 10.23 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 11.25
Yield to Worst : 10.23 %

BNS.PR.L Perpetual-Discount -2.84 % Yield-to-Worst (at Bid) : 6.47 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.45
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.45
Yield to Worst : 6.47 %

LFE.PR.A SplitShare -2.60 % Yield-to-Worst (at Bid) : 7.26 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 9.35
Yield to Worst : 7.26 %

BAM.PR.B Floater -2.45 % Yield-to-Worst (at Bid) : 6.21 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 9.96
Probability of Maturity : 100.00 %

Evaluated at bid price : 9.96
Yield to Worst : 6.21 %

MFC.PR.C Perpetual-Discount -2.34 % Yield-to-Worst (at Bid) : 6.48 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.56
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.56
Yield to Worst : 6.48 %

TD.PR.P Perpetual-Discount -2.20 % Yield-to-Worst (at Bid) : 6.58 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 20.00
Yield to Worst : 6.58 %

PPL.PR.A SplitShare -2.08 % Yield-to-Worst (at Bid) : 8.18 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 8.96
Yield to Worst : 8.18 %

BNS.PR.M Perpetual-Discount -2.03 % Yield-to-Worst (at Bid) : 6.49 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.40
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.40
Yield to Worst : 6.49 %

BAM.PR.J OpRet -1.82 % Yield-to-Worst (at Bid) : 10.93 %
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.22
Yield to Worst : 10.93 %

FIG.PR.A Interest-Bearing -1.81 % Yield-to-Worst (at Bid) : 12.11 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-31
Maturity Price : 10.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 7.61
Yield to Worst : 12.11 %

RY.PR.B Perpetual-Discount -1.79 % Yield-to-Worst (at Bid) : 6.40 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 18.66
Probability of Maturity : 100.00 %

Evaluated at bid price : 18.66
Yield to Worst : 6.40 %

POW.PR.A Perpetual-Discount -1.65 % Yield-to-Worst (at Bid) : 7.37 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 19.13
Probability of Maturity : 100.00 %

Evaluated at bid price : 19.13
Yield to Worst : 7.37 %

PWF.PR.M FixedReset -1.61 % Yield-to-Worst (at Bid) : 5.52 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 24.45
Probability of Maturity : 66.80 %

Evaluated at bid price : 24.50
Yield to Worst : 5.52 %

CM.PR.I Perpetual-Discount -1.52 % Yield-to-Worst (at Bid) : 7.03 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.79
Probability of Maturity : 100.00 %

Evaluated at bid price : 16.79
Yield to Worst : 7.03 %

HSB.PR.C Perpetual-Discount -1.45 % Yield-to-Worst (at Bid) : 7.28 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.70
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.70
Yield to Worst : 7.28 %

RY.PR.F Perpetual-Discount -1.41 % Yield-to-Worst (at Bid) : 6.46 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.51
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.51
Yield to Worst : 6.46 %

SLF.PR.B Perpetual-Discount -1.29 % Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.81
Probability of Maturity : 100.00 %

Evaluated at bid price : 16.81
Yield to Worst : 7.22 %

RY.PR.C Perpetual-Discount -1.27 % Yield-to-Worst (at Bid) : 6.53 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.93
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.93
Yield to Worst : 6.53 %

W.PR.J Perpetual-Discount -1.17 % Yield-to-Worst (at Bid) : 7.93 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.79
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.79
Yield to Worst : 7.93 %

CM.PR.G Perpetual-Discount -1.11 % Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 18.79
Probability of Maturity : 100.00 %

Evaluated at bid price : 18.79
Yield to Worst : 7.22 %

CM.PR.J Perpetual-Discount -1.10 % Yield-to-Worst (at Bid) : 7.01 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.11
Probability of Maturity : 100.00 %

Evaluated at bid price : 16.11
Yield to Worst : 7.01 %

CM.PR.P Perpetual-Discount -1.03 % Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 19.13
Probability of Maturity : 100.00 %

Evaluated at bid price : 19.13
Yield to Worst : 7.22 %

TD.PR.C FixedReset 1.08 % Yield-to-Worst (at Bid) : 4.98 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 24.36
Probability of Maturity : 67.99 %

Evaluated at bid price : 24.41
Yield to Worst : 4.98 %

BNS.PR.K Perpetual-Discount 1.09 % Yield-to-Worst (at Bid) : 6.51 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 18.50
Probability of Maturity : 100.00 %

Evaluated at bid price : 18.50
Yield to Worst : 6.51 %

BNS.PR.N Perpetual-Discount 1.10 % Yield-to-Worst (at Bid) : 6.52 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.22
Probability of Maturity : 100.00 %

Evaluated at bid price : 20.22
Yield to Worst : 6.52 %

CM.PR.K FixedReset 1.14 % Yield-to-Worst (at Bid) : 4.96 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.79
Probability of Maturity : 91.00 %

Evaluated at bid price : 22.25
Yield to Worst : 4.96 %

W.PR.H Perpetual-Discount 1.21 % Yield-to-Worst (at Bid) : 7.88 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.60
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.60
Yield to Worst : 7.88 %

PWF.PR.H Perpetual-Discount 1.24 % Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 20.00
Yield to Worst : 7.22 %

NA.PR.L Perpetual-Discount 1.34 % Yield-to-Worst (at Bid) : 6.98 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.39
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.39
Yield to Worst : 6.98 %

TD.PR.S FixedReset 1.35 % Yield-to-Worst (at Bid) : 4.23 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 22.44
Probability of Maturity : 88.90 %

Evaluated at bid price : 22.50
Yield to Worst : 4.23 %

BMO.PR.L Perpetual-Discount 1.39 % Yield-to-Worst (at Bid) : 6.99 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.11
Probability of Maturity : 100.00 %

Evaluated at bid price : 21.11
Yield to Worst : 6.99 %

PWF.PR.F Perpetual-Discount 1.40 % Yield-to-Worst (at Bid) : 6.88 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 19.14
Probability of Maturity : 100.00 %

Evaluated at bid price : 19.14
Yield to Worst : 6.88 %

ALB.PR.A SplitShare 1.40 % Yield-to-Worst (at Bid) : 13.35 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-02-28
Maturity Price : 25.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 21.02
Yield to Worst : 13.35 %

ELF.PR.G Perpetual-Discount 1.49 % Yield-to-Worst (at Bid) : 7.97 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 15.02
Probability of Maturity : 100.00 %

Evaluated at bid price : 15.02
Yield to Worst : 7.97 %

POW.PR.D Perpetual-Discount 1.51 % Yield-to-Worst (at Bid) : 6.96 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 18.10
Probability of Maturity : 100.00 %

Evaluated at bid price : 18.10
Yield to Worst : 6.96 %

WFS.PR.A SplitShare 1.66 % Yield-to-Worst (at Bid) : 9.04 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-06-30
Maturity Price : 10.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 9.20
Yield to Worst : 9.04 %

BMO.PR.H Perpetual-Discount 1.72 % Yield-to-Worst (at Bid) : 6.69 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.15
Probability of Maturity : 100.00 %

Evaluated at bid price : 20.15
Yield to Worst : 6.69 %

POW.PR.B Perpetual-Discount 1.72 % Yield-to-Worst (at Bid) : 6.89 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 19.54
Probability of Maturity : 100.00 %

Evaluated at bid price : 19.54
Yield to Worst : 6.89 %

PWF.PR.G Perpetual-Discount 1.73 % Yield-to-Worst (at Bid) : 7.14 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.75
Probability of Maturity : 100.00 %

Evaluated at bid price : 20.75
Yield to Worst : 7.14 %

NA.PR.K Perpetual-Discount 1.77 % Yield-to-Worst (at Bid) : 7.10 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.61
Probability of Maturity : 100.00 %

Evaluated at bid price : 20.61
Yield to Worst : 7.10 %

DF.PR.A SplitShare 1.81 % Yield-to-Worst (at Bid) : 7.43 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 9.01
Yield to Worst : 7.43 %

BCE.PR.C FixedFloater 1.86 % Yield-to-Worst (at Bid) : 7.31 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 15.92
Yield to Worst : 7.31 %

BCE.PR.S Ratchet 1.92 % Yield-to-Worst (at Bid) : 7.53 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 14.89
Yield to Worst : 7.53 %

PWF.PR.A Floater 2.04 % Yield-to-Worst (at Bid) : 4.96 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 12.51
Probability of Maturity : 100.00 %

Evaluated at bid price : 12.51
Yield to Worst : 4.96 %

PWF.PR.E Perpetual-Discount 2.04 % Yield-to-Worst (at Bid) : 7.15 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 19.30
Probability of Maturity : 100.00 %

Evaluated at bid price : 19.30
Yield to Worst : 7.15 %

PWF.PR.K Perpetual-Discount 2.06 % Yield-to-Worst (at Bid) : 6.90 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 18.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 18.00
Yield to Worst : 6.90 %

PWF.PR.I Perpetual-Discount 2.06 % Yield-to-Worst (at Bid) : 7.11 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.17
Probability of Maturity : 100.00 %

Evaluated at bid price : 21.17
Yield to Worst : 7.11 %

CL.PR.B Perpetual-Discount 2.11 % Yield-to-Worst (at Bid) : 7.09 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 22.26
Probability of Maturity : 100.00 %

Evaluated at bid price : 22.26
Yield to Worst : 7.09 %

NA.PR.M Perpetual-Discount 2.12 % Yield-to-Worst (at Bid) : 7.12 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.08
Probability of Maturity : 100.00 %

Evaluated at bid price : 21.08
Yield to Worst : 7.12 %

PWF.PR.L Perpetual-Discount 2.12 % Yield-to-Worst (at Bid) : 7.15 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.90
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.90
Yield to Worst : 7.15 %

BNS.PR.O Perpetual-Discount 2.14 % Yield-to-Worst (at Bid) : 6.69 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 21.00
Yield to Worst : 6.69 %

SBN.PR.A SplitShare 2.15 % Yield-to-Worst (at Bid) : 6.36 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 9.50
Yield to Worst : 6.36 %

FFN.PR.A SplitShare 2.29 % Yield-to-Worst (at Bid) : 9.80 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 8.04
Yield to Worst : 9.80 %

GWO.PR.H Perpetual-Discount 2.35 % Yield-to-Worst (at Bid) : 7.02 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.45
Probability of Maturity : 100.00 %

Evaluated at bid price : 17.45
Yield to Worst : 7.02 %

RY.PR.H Perpetual-Discount 2.36 % Yield-to-Worst (at Bid) : 6.61 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.38
Probability of Maturity : 94.07 %

Evaluated at bid price : 21.70
Yield to Worst : 6.61 %

BCE.PR.I FixedFloater 2.40 % Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 15.76
Yield to Worst : 7.22 %

POW.PR.C Perpetual-Discount 2.62 % Yield-to-Worst (at Bid) : 6.90 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.16
Probability of Maturity : 100.00 %

Evaluated at bid price : 21.16
Yield to Worst : 6.90 %

GWO.PR.I Perpetual-Discount 2.74 % Yield-to-Worst (at Bid) : 7.05 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.13
Probability of Maturity : 100.00 %

Evaluated at bid price : 16.13
Yield to Worst : 7.05 %

NA.PR.N FixedReset 2.77 % Yield-to-Worst (at Bid) : 4.97 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.41
Probability of Maturity : 100.00 %

Evaluated at bid price : 21.41
Yield to Worst : 4.97 %

BCE.PR.R FixedFloater 3.33 % Yield-to-Worst (at Bid) : 7.37 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %

Evaluated at bid price : 15.50
Yield to Worst : 7.37 %

CIU.PR.A Perpetual-Discount 3.35 % Yield-to-Worst (at Bid) : 7.02 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.65
Probability of Maturity : 100.00 %

Evaluated at bid price : 16.65
Yield to Worst : 7.02 %

Volume Highlights
Issue Index Shares
Traded
Notes
WFS.PR.A SplitShare 490,900
LFE.PR.A SplitShare 64,507
GWO.PR.H Perpetual-Discount 63,899
GWO.PR.I Perpetual-Discount 55,300
RY.PR.D Perpetual-Discount 39,570
RY.PR.N FixedReset 38,762
BAM.PR.O OpRet 30,855
PPL.PR.A SplitShare 29,313
RY.PR.E Perpetual-Discount 26,200
BCE.PR.I FixedFloater 23,613
FFN.PR.A SplitShare 22,255
CU.PR.B Perpetual-Discount 20,587
BNS.PR.L Perpetual-Discount 18,240
BAM.PR.N Perpetual-Discount 17,574
CIU.PR.A Perpetual-Discount 17,000
RY.PR.B Perpetual-Discount 16,410
HSB.PR.C Perpetual-Discount 16,400
CM.PR.H Perpetual-Discount 15,655
BMO.PR.J Perpetual-Discount 15,150
BNS.PR.M Perpetual-Discount 14,935
SLF.PR.B Perpetual-Discount 14,240
BMO.PR.N FixedReset 13,950
BMO.PR.L Perpetual-Discount 13,030
CM.PR.G Perpetual-Discount 13,015
BNA.PR.C SplitShare 12,600
MFC.PR.A OpRet 12,400
SLF.PR.D Perpetual-Discount 12,379
FIG.PR.A Interest-Bearing 12,376
CM.PR.D Perpetual-Discount 12,250
TD.PR.P Perpetual-Discount 11,465
BCE.PR.Z FixedFloater 10,341
Market Action

January 6, 2008 2009

Yet another banner day for preferreds, although Fixed-Resets are (not surprisingly) reacting poorly to the flood of new issuance (RY, 6.25%+419, NA, 6.60%+463, TD, 6.25%+437) at higher coupons.

Formatting of the tables is horrible today. Yesterday’s fiddling may be on the right track programatically, but definitely a step backward esthetically. Sorry, guys! I’d like to write more (especially with Spend-Every-Penny mumbling about putting Canada into a permanent structural deficit, just like Mr. Bush) … but I have to do some more fiddling …

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.99 % 7.70 % 30,538 13.31 2 0.7266 % 877.3
FixedFloater 7.56 % 7.42 % 151,663 13.32 8 1.5785 % 1,351.9
Floater 5.51 % 5.37 % 34,332 14.91 4 0.8161 % 1,107.4
OpRet 5.36 % 4.61 % 126,570 3.88 15 0.6845 % 2,000.5
SplitShare 6.08 % 9.47 % 75,681 4.18 15 1.8066 % 1,827.4
InterestBearing 7.10 % 11.47 % 46,538 0.94 2 4.1667 % 1,992.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3189 % 1,549.4
Perpetual-Discount 6.89 % 7.01 % 237,528 12.54 71 1.3189 % 1,427.0
FixedReset 5.94 % 5.04 % 753,731 14.85 18 -0.2694 % 1,795.4
Performance Highlights
Issue Index Change Notes
MFC.PR.B Perpetual-Discount -3.11 % Yield-to-Worst (at Bid) : 6.52 %
Evaluated at bid price : 18.0400

Limit Maturity 2039-01-06 YTM: 6.52 % [Restricted: 6.52 %] (Prob: 100.00 %)

Yield to Worst : 6.5218 %

RY.PR.L FixedReset -2.55 % Yield-to-Worst (at Bid) : 5.09 %
Evaluated at bid price : 24.1200

Call 2014-03-26 YTM: 6.64 % [Restricted: 6.64 %] (Prob: 28.03 %)
Call 2019-03-26 YTM: 5.74 % [Restricted: 5.74 %] (Prob: 0.19 %)
Limit Maturity 2039-01-06 YTM: 5.09 % [Restricted: 5.09 %] (Prob: 71.77 %)

Yield to Worst : 5.0876 %

PWF.PR.F Perpetual-Discount -2.54 % Yield-to-Worst (at Bid) : 6.99 %
Evaluated at bid price : 19.2000

Limit Maturity 2039-01-06 YTM: 6.99 % [Restricted: 6.99 %] (Prob: 100.00 %)

Yield to Worst : 6.9945 %

BNS.PR.N Perpetual-Discount -2.44 % Yield-to-Worst (at Bid) : 6.59 %
Evaluated at bid price : 20.0000

Limit Maturity 2039-01-06 YTM: 6.59 % [Restricted: 6.59 %] (Prob: 100.00 %)

Yield to Worst : 6.5864 %

CM.PR.K FixedReset -2.22 % Yield-to-Worst (at Bid) : 5.03 %
Evaluated at bid price : 22.0000

Call 2014-08-30 YTM: 8.02 % [Restricted: 8.02 %] (Prob: 7.32 %)
Limit Maturity 2039-01-06 YTM: 5.03 % [Restricted: 5.03 %] (Prob: 92.68 %)

Yield to Worst : 5.0268 %

RY.PR.N FixedReset -1.92 % Yield-to-Worst (at Bid) : 5.67 %
Evaluated at bid price : 25.0200

Call 2014-03-26 YTM: 6.35 % [Restricted: 6.35 %] (Prob: 40.08 %)
Call 2019-03-26 YTM: 5.94 % [Restricted: 5.94 %] (Prob: 0.10 %)
Limit Maturity 2039-01-06 YTM: 5.67 % [Restricted: 5.67 %] (Prob: 59.82 %)

Yield to Worst : 5.6744 %

BNS.PR.Q FixedReset -1.77 % Yield-to-Worst (at Bid) : 4.40 %
Evaluated at bid price : 22.2000

Call 2013-11-24 YTM: 7.71 % [Restricted: 7.71 %] (Prob: 8.22 %)
Call 2018-11-24 YTM: 5.82 % [Restricted: 5.82 %] (Prob: 0.53 %)
Limit Maturity 2039-01-06 YTM: 4.40 % [Restricted: 4.40 %] (Prob: 91.25 %)

Yield to Worst : 4.3984 %

BNA.PR.B SplitShare -1.23 % Yield-to-Worst (at Bid) : 8.90 %
Evaluated at bid price : 20.0000

Hard Maturity 2016-03-25 YTM: 8.90 % [Restricted: 8.90 %] (Prob: 100.00 %)

Yield to Worst : 8.9015 %

GWO.PR.J FixedReset -1.01 % Yield-to-Worst (at Bid) : 5.40 %
Evaluated at bid price : 24.5000

Call 2014-01-30 YTM: 6.62 % [Restricted: 6.62 %] (Prob: 32.96 %)
Call 2019-01-30 YTM: 5.90 % [Restricted: 5.90 %] (Prob: 0.26 %)
Limit Maturity 2039-01-06 YTM: 5.40 % [Restricted: 5.40 %] (Prob: 66.78 %)

Yield to Worst : 5.3987 %

BNS.PR.J Perpetual-Discount 1.00 % Yield-to-Worst (at Bid) : 6.53 %
Evaluated at bid price : 20.1600

Limit Maturity 2039-01-06 YTM: 6.53 % [Restricted: 6.53 %] (Prob: 100.00 %)

Yield to Worst : 6.5339 %

PWF.PR.J OpRet 1.01 % Yield-to-Worst (at Bid) : 4.84 %
Evaluated at bid price : 25.1000

Call 2009-04-06 YTM: 23.48 % [Restricted: 5.79 %] (Prob: 7.08 %)
Call 2009-05-30 YTM: 13.71 % [Restricted: 5.40 %] (Prob: 6.56 %)
Call 2010-05-30 YTM: 6.49 % [Restricted: 6.49 %] (Prob: 8.27 %)
Call 2011-05-30 YTM: 5.34 % [Restricted: 5.34 %] (Prob: 0.66 %)
Soft Maturity 2013-07-30 YTM: 4.84 % [Restricted: 4.84 %] (Prob: 77.43 %)

Yield to Worst : 4.8432 %

BCE.PR.R FixedFloater 1.01 % Yield-to-Worst (at Bid) : 7.64 %
Evaluated at bid price : 15.0000

Limit Maturity 2039-01-06 YTM: 7.64 % [Restricted: 7.64 %] (Prob: 100.00 %)

Yield to Worst : 7.6367 %

CM.PR.P Perpetual-Discount 1.05 % Yield-to-Worst (at Bid) : 7.14 %
Evaluated at bid price : 19.3300

Limit Maturity 2039-01-06 YTM: 7.14 % [Restricted: 7.14 %] (Prob: 100.00 %)

Yield to Worst : 7.1438 %

CM.PR.I Perpetual-Discount 1.07 % Yield-to-Worst (at Bid) : 6.92 %
Evaluated at bid price : 17.0500

Limit Maturity 2039-01-06 YTM: 6.92 % [Restricted: 6.92 %] (Prob: 100.00 %)

Yield to Worst : 6.9199 %

LBS.PR.A SplitShare 1.10 % Yield-to-Worst (at Bid) : 9.88 %
Evaluated at bid price : 8.2500

Hard Maturity 2013-11-29 YTM: 9.88 % [Restricted: 9.88 %] (Prob: 100.00 %)

Yield to Worst : 9.8799 %

POW.PR.B Perpetual-Discount 1.11 % Yield-to-Worst (at Bid) : 7.01 %
Evaluated at bid price : 19.2100

Limit Maturity 2039-01-06 YTM: 7.01 % [Restricted: 7.01 %] (Prob: 100.00 %)

Yield to Worst : 7.0113 %

TD.PR.N OpRet 1.11 % Yield-to-Worst (at Bid) : 3.55 %
Evaluated at bid price : 26.0000

Call 2009-05-30 YTM: 3.71 % [Restricted: 1.46 %] (Prob: 26.43 %)
Call 2010-05-30 YTM: 3.55 % [Restricted: 3.55 %] (Prob: 5.03 %)
Soft Maturity 2014-01-30 YTM: 3.68 % [Restricted: 3.68 %] (Prob: 68.54 %)

Yield to Worst : 3.5548 %

TD.PR.O Perpetual-Discount 1.23 % Yield-to-Worst (at Bid) : 6.43 %
Evaluated at bid price : 18.9100

Limit Maturity 2039-01-06 YTM: 6.43 % [Restricted: 6.43 %] (Prob: 100.00 %)

Yield to Worst : 6.4318 %

GWO.PR.F Perpetual-Discount 1.25 % Yield-to-Worst (at Bid) : 7.36 %
Evaluated at bid price : 20.2600

Limit Maturity 2039-01-06 YTM: 7.36 % [Restricted: 7.36 %] (Prob: 100.00 %)

Yield to Worst : 7.3584 %

CM.PR.D Perpetual-Discount 1.27 % Yield-to-Worst (at Bid) : 7.22 %
Evaluated at bid price : 20.0000

Limit Maturity 2039-01-06 YTM: 7.22 % [Restricted: 7.22 %] (Prob: 100.00 %)

Yield to Worst : 7.2188 %

SLF.PR.E Perpetual-Discount 1.31 % Yield-to-Worst (at Bid) : 7.33 %
Evaluated at bid price : 15.5100

Limit Maturity 2039-01-06 YTM: 7.33 % [Restricted: 7.33 %] (Prob: 100.00 %)

Yield to Worst : 7.3309 %

PWF.PR.H Perpetual-Discount 1.31 % Yield-to-Worst (at Bid) : 7.32 %
Evaluated at bid price : 20.1100

Limit Maturity 2039-01-06 YTM: 7.32 % [Restricted: 7.32 %] (Prob: 100.00 %)

Yield to Worst : 7.3202 %

CM.PR.G Perpetual-Discount 1.33 % Yield-to-Worst (at Bid) : 7.14 %
Evaluated at bid price : 19.0000

Limit Maturity 2039-01-06 YTM: 7.14 % [Restricted: 7.14 %] (Prob: 100.00 %)

Yield to Worst : 7.1357 %

BNS.PR.P FixedReset 1.33 % Yield-to-Worst (at Bid) : 4.54 %
Evaluated at bid price : 22.8000

Call 2013-05-25 YTM: 7.29 % [Restricted: 7.29 %] (Prob: 12.60 %)
Call 2018-05-25 YTM: 5.66 % [Restricted: 5.66 %] (Prob: 1.18 %)
Limit Maturity 2039-01-06 YTM: 4.54 % [Restricted: 4.54 %] (Prob: 86.22 %)

Yield to Worst : 4.5434 %

PWF.PR.E Perpetual-Discount 1.37 % Yield-to-Worst (at Bid) : 7.31 %
Evaluated at bid price : 19.2600

Limit Maturity 2039-01-06 YTM: 7.31 % [Restricted: 7.31 %] (Prob: 100.00 %)

Yield to Worst : 7.3108 %

RY.PR.F Perpetual-Discount 1.37 % Yield-to-Worst (at Bid) : 6.37 %
Evaluated at bid price : 17.7600

Limit Maturity 2039-01-06 YTM: 6.37 % [Restricted: 6.37 %] (Prob: 100.00 %)

Yield to Worst : 6.3707 %

TD.PR.A FixedReset 1.41 % Yield-to-Worst (at Bid) : 4.68 %
Evaluated at bid price : 22.0500

Call 2014-03-02 YTM: 7.74 % [Restricted: 7.74 %] (Prob: 7.39 %)
Call 2019-03-02 YTM: 6.03 % [Restricted: 6.03 %] (Prob: 0.26 %)
Limit Maturity 2039-01-06 YTM: 4.68 % [Restricted: 4.68 %] (Prob: 92.35 %)

Yield to Worst : 4.6754 %

RY.PR.C Perpetual-Discount 1.45 % Yield-to-Worst (at Bid) : 6.44 %
Evaluated at bid price : 18.1600

Limit Maturity 2039-01-06 YTM: 6.44 % [Restricted: 6.44 %] (Prob: 100.00 %)

Yield to Worst : 6.4414 %

TCA.PR.Y Perpetual-Discount 1.47 % Yield-to-Worst (at Bid) : 6.35 %
Evaluated at bid price : 44.1000

Call 2014-04-04 YTM: 8.40 % [Restricted: 8.40 %] (Prob: 7.44 %)
Limit Maturity 2039-01-06 YTM: 6.35 % [Restricted: 6.35 %] (Prob: 92.56 %)

Yield to Worst : 6.3484 %

HSB.PR.D Perpetual-Discount 1.47 % Yield-to-Worst (at Bid) : 7.35 %
Evaluated at bid price : 17.2000

Limit Maturity 2039-01-06 YTM: 7.35 % [Restricted: 7.35 %] (Prob: 100.00 %)

Yield to Worst : 7.3452 %

BCE.PR.I FixedFloater 1.58 % Yield-to-Worst (at Bid) : 7.42 %
Evaluated at bid price : 15.3900

Limit Maturity 2039-01-06 YTM: 7.42 % [Restricted: 7.42 %] (Prob: 100.00 %)

Yield to Worst : 7.4171 %

NA.PR.K Perpetual-Discount 1.63 % Yield-to-Worst (at Bid) : 7.24 %
Evaluated at bid price : 20.6100

Limit Maturity 2039-01-06 YTM: 7.24 % [Restricted: 7.24 %] (Prob: 100.00 %)

Yield to Worst : 7.2416 %

TD.PR.S FixedReset 1.64 % Yield-to-Worst (at Bid) : 4.28 %
Evaluated at bid price : 22.2000

Call 2013-08-30 YTM: 7.81 % [Restricted: 7.81 %] (Prob: 8.05 %)
Call 2018-08-30 YTM: 5.77 % [Restricted: 5.77 %] (Prob: 0.77 %)
Limit Maturity 2039-01-06 YTM: 4.28 % [Restricted: 4.28 %] (Prob: 91.18 %)

Yield to Worst : 4.2844 %

BCE.PR.G FixedFloater 1.64 % Yield-to-Worst (at Bid) : 7.28 %
Evaluated at bid price : 15.5000

Limit Maturity 2039-01-06 YTM: 7.28 % [Restricted: 7.28 %] (Prob: 100.00 %)

Yield to Worst : 7.2815 %

BAM.PR.J OpRet 1.68 % Yield-to-Worst (at Bid) : 10.64 %
Evaluated at bid price : 17.5400

Soft Maturity 2018-03-30 YTM: 10.64 % [Restricted: 10.64 %] (Prob: 100.00 %)

Yield to Worst : 10.6445 %

PWF.PR.I Perpetual-Discount 1.69 % Yield-to-Worst (at Bid) : 7.28 %
Evaluated at bid price : 21.1100

Limit Maturity 2039-01-06 YTM: 7.28 % [Restricted: 7.28 %] (Prob: 100.00 %)

Yield to Worst : 7.2758 %

TRI.PR.B Floater 1.77 % Yield-to-Worst (at Bid) : 5.37 %
Evaluated at bid price : 11.5000

Limit Maturity 2039-01-06 YTM: 5.37 % [Restricted: 5.37 %] (Prob: 100.00 %)

Yield to Worst : 5.3674 %

RY.PR.H Perpetual-Discount 1.83 % Yield-to-Worst (at Bid) : 6.78 %
Evaluated at bid price : 21.2000

Limit Maturity 2039-01-06 YTM: 6.78 % [Restricted: 6.78 %] (Prob: 100.00 %)

Yield to Worst : 6.7792 %

TD.PR.Y FixedReset 1.93 % Yield-to-Worst (at Bid) : 4.48 %
Evaluated at bid price : 21.8500

Call 2013-11-30 YTM: 8.17 % [Restricted: 8.17 %] (Prob: 6.04 %)
Call 2018-11-30 YTM: 6.07 % [Restricted: 6.07 %] (Prob: 0.46 %)
Limit Maturity 2039-01-06 YTM: 4.48 % [Restricted: 4.48 %] (Prob: 93.50 %)

Yield to Worst : 4.4819 %

PWF.PR.L Perpetual-Discount 1.94 % Yield-to-Worst (at Bid) : 7.32 %
Evaluated at bid price : 17.8400

Limit Maturity 2039-01-06 YTM: 7.32 % [Restricted: 7.32 %] (Prob: 100.00 %)

Yield to Worst : 7.3189 %

SLF.PR.D Perpetual-Discount 1.99 % Yield-to-Worst (at Bid) : 7.30 %
Evaluated at bid price : 15.4100

Limit Maturity 2039-01-06 YTM: 7.30 % [Restricted: 7.30 %] (Prob: 100.00 %)

Yield to Worst : 7.2961 %

PWF.PR.K Perpetual-Discount 2.05 % Yield-to-Worst (at Bid) : 7.06 %
Evaluated at bid price : 17.9400

Limit Maturity 2039-01-06 YTM: 7.06 % [Restricted: 7.06 %] (Prob: 100.00 %)

Yield to Worst : 7.0592 %

CM.PR.J Perpetual-Discount 2.07 % Yield-to-Worst (at Bid) : 6.93 %
Evaluated at bid price : 16.2900

Limit Maturity 2039-01-06 YTM: 6.93 % [Restricted: 6.93 %] (Prob: 100.00 %)

Yield to Worst : 6.9346 %

GWO.PR.H Perpetual-Discount 2.10 % Yield-to-Worst (at Bid) : 7.19 %
Evaluated at bid price : 17.0500

Limit Maturity 2039-01-06 YTM: 7.19 % [Restricted: 7.19 %] (Prob: 100.00 %)

Yield to Worst : 7.1860 %

BNA.PR.C SplitShare 2.15 % Yield-to-Worst (at Bid) : 19.04 %
Evaluated at bid price : 9.0400

Hard Maturity 2019-01-10 YTM: 19.04 % [Restricted: 19.04 %] (Prob: 100.00 %)

Yield to Worst : 19.0370 %

PWF.PR.A Floater 2.17 % Yield-to-Worst (at Bid) : 5.06 %
Evaluated at bid price : 12.2600

Limit Maturity 2039-01-06 YTM: 5.06 % [Restricted: 5.06 %] (Prob: 100.00 %)

Yield to Worst : 5.0629 %

BMO.PR.K Perpetual-Discount 2.18 % Yield-to-Worst (at Bid) : 6.94 %
Evaluated at bid price : 19.2500

Limit Maturity 2039-01-06 YTM: 6.94 % [Restricted: 6.94 %] (Prob: 100.00 %)

Yield to Worst : 6.9382 %

W.PR.J Perpetual-Discount 2.21 % Yield-to-Worst (at Bid) : 7.84 %
Evaluated at bid price : 18.0000

Limit Maturity 2039-01-06 YTM: 7.84 % [Restricted: 7.84 %] (Prob: 100.00 %)

Yield to Worst : 7.8391 %

BCE.PR.Z FixedFloater 2.40 % Yield-to-Worst (at Bid) : 7.93 %
Evaluated at bid price : 14.5100

Limit Maturity 2039-01-06 YTM: 7.93 % [Restricted: 7.93 %] (Prob: 100.00 %)

Yield to Worst : 7.9293 %

BMO.PR.J Perpetual-Discount 2.46 % Yield-to-Worst (at Bid) : 6.69 %
Evaluated at bid price : 17.1100

Limit Maturity 2039-01-06 YTM: 6.69 % [Restricted: 6.69 %] (Prob: 100.00 %)

Yield to Worst : 6.6874 %

PWF.PR.G Perpetual-Discount 2.47 % Yield-to-Worst (at Bid) : 7.28 %
Evaluated at bid price : 20.7600

Limit Maturity 2039-01-06 YTM: 7.28 % [Restricted: 7.28 %] (Prob: 100.00 %)

Yield to Worst : 7.2752 %

BCE.PR.A FixedFloater 2.50 % Yield-to-Worst (at Bid) : 7.13 %
Evaluated at bid price : 16.4100

Limit Maturity 2039-01-06 YTM: 7.13 % [Restricted: 7.13 %] (Prob: 100.00 %)

Yield to Worst : 7.1266 %

NA.PR.L Perpetual-Discount 2.59 % Yield-to-Worst (at Bid) : 7.08 %
Evaluated at bid price : 17.4600

Limit Maturity 2039-01-06 YTM: 7.08 % [Restricted: 7.08 %] (Prob: 100.00 %)

Yield to Worst : 7.0843 %

STW.PR.A InterestBearing 2.59 % Yield-to-Worst (at Bid) : 11.47 %
Evaluated at bid price : 9.5000

Hard Maturity 2009-12-31 YTM: 11.47 % [Restricted: 11.27 %] (Prob: 100.00 %)

Yield to Worst : 11.4674 %

CU.PR.B Perpetual-Discount 2.68 % Yield-to-Worst (at Bid) : 6.62 %
Evaluated at bid price : 23.0000

Call 2011-07-01 YTM: 10.47 % [Restricted: 10.47 %] (Prob: 9.42 %)
Call 2012-07-01 YTM: 9.00 % [Restricted: 9.00 %] (Prob: 3.96 %)
Limit Maturity 2039-01-06 YTM: 6.62 % [Restricted: 6.62 %] (Prob: 86.61 %)

Yield to Worst : 6.6159 %

BNA.PR.A SplitShare 2.70 % Yield-to-Worst (at Bid) : 12.50 %
Evaluated at bid price : 22.8000

Hard Maturity 2010-09-30 YTM: 12.50 % [Restricted: 12.50 %] (Prob: 100.00 %)

Yield to Worst : 12.5006 %

LFE.PR.A SplitShare 2.78 % Yield-to-Worst (at Bid) : 6.48 %
Evaluated at bid price : 9.6000

Hard Maturity 2012-12-01 YTM: 6.48 % [Restricted: 6.48 %] (Prob: 100.00 %)

Yield to Worst : 6.4803 %

PPL.PR.A SplitShare 2.81 % Yield-to-Worst (at Bid) : 7.55 %
Evaluated at bid price : 9.1500

Hard Maturity 2012-12-01 YTM: 7.55 % [Restricted: 7.55 %] (Prob: 100.00 %)

Yield to Worst : 7.5529 %

BAM.PR.H OpRet 2.93 % Yield-to-Worst (at Bid) : 11.82 %
Evaluated at bid price : 21.1000

Soft Maturity 2012-03-30 YTM: 11.82 % [Restricted: 11.82 %] (Prob: 100.00 %)

Yield to Worst : 11.8242 %

POW.PR.D Perpetual-Discount 3.00 % Yield-to-Worst (at Bid) : 7.06 %
Evaluated at bid price : 17.8300

Limit Maturity 2039-01-06 YTM: 7.06 % [Restricted: 7.06 %] (Prob: 100.00 %)

Yield to Worst : 7.0602 %

ALB.PR.A SplitShare 3.03 % Yield-to-Worst (at Bid) : 14.05 %
Evaluated at bid price : 20.7300

Hard Maturity 2011-02-28 YTM: 14.05 % [Restricted: 14.05 %] (Prob: 100.00 %)

Yield to Worst : 14.0550 %

BAM.PR.G FixedFloater 3.11 % Yield-to-Worst (at Bid) : 9.95 %
Evaluated at bid price : 11.6000

Limit Maturity 2039-01-06 YTM: 9.95 % [Restricted: 9.95 %] (Prob: 100.00 %)

Yield to Worst : 9.9491 %

CIU.PR.A Perpetual-Discount 3.20 % Yield-to-Worst (at Bid) : 7.26 %
Evaluated at bid price : 16.1100

Limit Maturity 2039-01-06 YTM: 7.26 % [Restricted: 7.26 %] (Prob: 100.00 %)

Yield to Worst : 7.2622 %

FFN.PR.A SplitShare 3.29 % Yield-to-Worst (at Bid) : 10.28 %
Evaluated at bid price : 7.8600

Hard Maturity 2014-12-01 YTM: 10.28 % [Restricted: 10.28 %] (Prob: 100.00 %)

Yield to Worst : 10.2752 %

TD.PR.P Perpetual-Discount 3.37 % Yield-to-Worst (at Bid) : 6.44 %
Evaluated at bid price : 20.4500

Limit Maturity 2039-01-06 YTM: 6.44 % [Restricted: 6.44 %] (Prob: 100.00 %)

Yield to Worst : 6.4379 %

BAM.PR.O OpRet 3.48 % Yield-to-Worst (at Bid) : 13.90 %
Evaluated at bid price : 17.8500

Option Certainty 2013-06-30 YTM: 13.90 % [Restricted: 13.90 %] (Prob: 100.00 %)

Yield to Worst : 13.9048 %

RY.PR.B Perpetual-Discount 3.54 % Yield-to-Worst (at Bid) : 6.29 %
Evaluated at bid price : 19.0000

Limit Maturity 2039-01-06 YTM: 6.29 % [Restricted: 6.29 %] (Prob: 100.00 %)

Yield to Worst : 6.2858 %

BMO.PR.H Perpetual-Discount 3.83 % Yield-to-Worst (at Bid) : 6.80 %
Evaluated at bid price : 19.8100

Limit Maturity 2039-01-06 YTM: 6.80 % [Restricted: 6.80 %] (Prob: 100.00 %)

Yield to Worst : 6.8044 %

TCA.PR.X Perpetual-Discount 4.00 % Yield-to-Worst (at Bid) : 6.37 %
Evaluated at bid price : 43.9500

Call 2013-11-14 YTM: 8.67 % [Restricted: 8.67 %] (Prob: 6.75 %)
Limit Maturity 2039-01-06 YTM: 6.37 % [Restricted: 6.37 %] (Prob: 93.25 %)

Yield to Worst : 6.3721 %

FTN.PR.A SplitShare 4.14 % Yield-to-Worst (at Bid) : 8.11 %
Evaluated at bid price : 8.5500

Hard Maturity 2015-12-01 YTM: 8.11 % [Restricted: 8.11 %] (Prob: 100.00 %)

Yield to Worst : 8.1137 %

SBC.PR.A SplitShare 4.21 % Yield-to-Worst (at Bid) : 9.47 %
Evaluated at bid price : 8.6600

Hard Maturity 2012-11-30 YTM: 9.47 % [Restricted: 9.47 %] (Prob: 100.00 %)

Yield to Worst : 9.4662 %

CU.PR.A Perpetual-Discount 4.26 % Yield-to-Worst (at Bid) : 6.39 %
Evaluated at bid price : 23.0000

Call 2011-03-31 YTM: 10.73 % [Restricted: 10.73 %] (Prob: 8.80 %)
Call 2012-03-31 YTM: 8.99 % [Restricted: 8.99 %] (Prob: 4.18 %)
Limit Maturity 2039-01-06 YTM: 6.39 % [Restricted: 6.39 %] (Prob: 87.01 %)

Yield to Worst : 6.3914 %

FBS.PR.B SplitShare 4.36 % Yield-to-Worst (at Bid) : 9.50 %
Evaluated at bid price : 8.8500

Hard Maturity 2011-12-15 YTM: 9.50 % [Restricted: 9.50 %] (Prob: 100.00 %)

Yield to Worst : 9.4998 %

SLF.PR.A Perpetual-Discount 4.41 % Yield-to-Worst (at Bid) : 6.93 %
Evaluated at bid price : 17.3000

Limit Maturity 2039-01-06 YTM: 6.93 % [Restricted: 6.93 %] (Prob: 100.00 %)

Yield to Worst : 6.9337 %

ELF.PR.F Perpetual-Discount 4.59 % Yield-to-Worst (at Bid) : 8.14 %
Evaluated at bid price : 16.4000

Limit Maturity 2039-01-06 YTM: 8.14 % [Restricted: 8.14 %] (Prob: 100.00 %)

Yield to Worst : 8.1417 %

FIG.PR.A InterestBearing 6.16 % Yield-to-Worst (at Bid) : 11.70 %
Evaluated at bid price : 7.7500

Hard Maturity 2014-12-31 YTM: 11.70 % [Restricted: 11.70 %] (Prob: 100.00 %)

Yield to Worst : 11.7020 %

BAM.PR.M Perpetual-Discount 6.21 % Yield-to-Worst (at Bid) : 9.91 %
Evaluated at bid price : 12.1500

Limit Maturity 2039-01-06 YTM: 9.91 % [Restricted: 9.91 %] (Prob: 100.00 %)

Yield to Worst : 9.9133 %

BAM.PR.N Perpetual-Discount 7.08 % Yield-to-Worst (at Bid) : 9.95 %
Evaluated at bid price : 12.1000

Limit Maturity 2039-01-06 YTM: 9.95 % [Restricted: 9.95 %] (Prob: 100.00 %)

Yield to Worst : 9.9549 %

IAG.PR.A Perpetual-Discount 7.11 % Yield-to-Worst (at Bid) : 6.95 %
Evaluated at bid price : 16.7200

Limit Maturity 2039-01-06 YTM: 6.95 % [Restricted: 6.95 %] (Prob: 100.00 %)

Yield to Worst : 6.9478 %

Volume Highlights
Issue Index Shares
Traded
Notes
LBS.PR.A SplitShare 111,572
BCE.PR.Z FixedFloater 86,931
SLF.PR.B Perpetual-Discount 61,463
CL.PR.B Perpetual-Discount 49,100
RY.PR.N FixedReset 46,510
W.PR.J Perpetual-Discount 45,230
CM.PR.A OpRet 43,975
SLF.PR.D Perpetual-Discount 34,857
CM.PR.D Perpetual-Discount 33,200
SLF.PR.C Perpetual-Discount 30,746
RY.PR.F Perpetual-Discount 28,900
BNA.PR.C SplitShare 28,850
MFC.PR.A OpRet 26,315
BNS.PR.M Perpetual-Discount 24,625
BAM.PR.N Perpetual-Discount 24,625
BMO.PR.J Perpetual-Discount 24,572
BAM.PR.M Perpetual-Discount 24,064
POW.PR.D Perpetual-Discount 22,275
CM.PR.J Perpetual-Discount 21,425
RY.PR.E Perpetual-Discount 21,011
BNA.PR.A SplitShare 20,700
PWF.PR.F Perpetual-Discount 19,490
POW.PR.B Perpetual-Discount 19,180
BNS.PR.L Perpetual-Discount 18,200
WFS.PR.A SplitShare 17,900
RY.PR.H Perpetual-Discount 16,928
LFE.PR.A SplitShare 16,300
CM.PR.E Perpetual-Discount 16,300
TD.PR.O Perpetual-Discount 15,828
IGM.PR.A OpRet 15,819
RY.PR.D Perpetual-Discount 15,724
FIG.PR.A InterestBearing 15,511
CM.PR.G Perpetual-Discount 15,320
PPL.PR.A SplitShare 15,266
RY.PR.I FixedReset 15,035
FBS.PR.B SplitShare 14,816
BNS.PR.R FixedReset 14,375
CM.PR.I Perpetual-Discount 14,270
CM.PR.H Perpetual-Discount 14,037
HSB.PR.C Perpetual-Discount 13,480
SBN.PR.A SplitShare 12,400
RY.PR.W Perpetual-Discount 12,305
BNS.PR.O Perpetual-Discount 12,300
BAM.PR.O OpRet 12,222
GWO.PR.G Perpetual-Discount 12,153
NA.PR.M Perpetual-Discount 12,105
BAM.PR.B Floater 11,911
PWF.PR.I Perpetual-Discount 11,406
BMO.PR.N FixedReset 10,700
BAM.PR.K Floater 10,550
BCE.PR.C FixedFloater 10,315
BNS.PR.N Perpetual-Discount 10,015
Market Action

January 5, 2009

American corporates were on fire today amidst a dramatic steepening in Treasuries; the 2-30 spread widened 26bp. Canadian 2-30s steepened as well, but only by 12bp; a mere bagatelle.

Jon Danielsson has an interesting essay on VoxEU : The myth of the riskometer:

There is a widely held belief that financial risk is easily measured – that we can stick some sort of riskometer deep into the bowels of the financial system and get an accurate measurement of the risk of complex financial instruments. Such misguided belief in this riskometer played a key role in getting the financial system into the mess it is in.

One of the biggest problems leading up to the crisis was the twin belief that risk could be modelled and that complexity was good. Certainly the regulators who made risk sensitivity the centrepiece of the Basel 2 Accord believed this.

Under Basel 2, bank capital is risk-sensitive. What that means is that a financial institution is required to measure the riskiness of its assets, and the riskier the assets the more capital it has to hold. At a first glance, this is a sensible idea, after all why should we not want capital to reflect riskiness? But there are at least three main problems: the measurement of risk, procyclicality (see Danielsson et. al 2001), and the determination of capital.

To have risk-sensitive capital we need to measure risk, i.e. apply the riskometer. In the absence of accurate risk measurements, risk-sensitive bank capital is at best meaningless and at worst dangerous.

Risk-sensitive capital can be dangerous because it gives a false sense of security.

The unreliability of capital calculations becomes especially visible when we compare standard capital calculations under international standards with the American leverage ratio. The leverage ratio limits the capital to assets ratio of banks and is therefore a much more conservative measure of capital than the risk-based capital of Basel 2. Because it is more conservative, it is much harder to manipulate.

As Philipp Hildebrand (2008) of the Swiss National Bank recently observed “Looking at risk-based capital measures, the two large Swiss banks were among the best-capitalised large international banks in the world. Looking at simple leverage, however, these institutions were among the worst-capitalised banks”

I take issue with the description of the leverage ratio as inherently conservative. Its virtue is simplicity, full stop.

Another glorious day for preferreds amidst continued heavy volume. It’s nice to see.

These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 7.06 % 7.78 % 31,123 13.22 2 1.0136 % 871.0
FixedFloater 7.68 % 7.54 % 151,533 13.11 8 1.6567 % 1,330.8
Floater 5.55 % 5.46 % 33,780 14.76 4 6.8556 % 1,098.4
OpRet 5.39 % 4.74 % 127,549 4.04 15 0.6173 % 1,986.9
SplitShare 6.19 % 9.71 % 74,672 4.18 15 1.8315 % 1,795.0
InterestBearing 7.40 % 14.26 % 46,687 0.93 2 2.0962 % 1,912.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.6519 % 1,529.3
Perpetual-Discount 6.97 % 7.13 % 237,532 12.42 71 1.6519 % 1,408.4
FixedReset 5.90 % 4.95 % 762,978 15.05 18 -0.0880 % 1,800.3
Issue Index Change Notes
TD.PR.P Perpetual-Discount -4.29 % Yield-to-Worst (at Bid) : 6.67 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 20.10
Probability of Maturity : 100.00 %
Recursions 1
BAM.PR.O OpRet -3.95 % Yield-to-Worst (at Bid) : 14.83 %
Maturity Type : Option Certainty
Maturity Date : 2013-06-30
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 2
SBC.PR.A SplitShare -3.93 % Yield-to-Worst (at Bid) : 10.69 %
Maturity Type : Hard Maturity
Maturity Date : 2012-11-30
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
SLF.PR.E Perpetual-Discount -3.83 % Yield-to-Worst (at Bid) : 7.43 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 15.31
Probability of Maturity : 100.00 %
Recursions 1
BCE.PR.A FixedFloater -3.73 % Yield-to-Worst (at Bid) : 7.33 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 1
TD.PR.C FixedReset -3.40 % Yield-to-Worst (at Bid) : 5.08 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 24.35
Probability of Maturity : 68.12 %
Recursions 1
RY.PR.N FixedReset -2.63 % Yield-to-Worst (at Bid) : 5.56 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 25.46
Probability of Maturity : 53.20 %
Recursions 1
TD.PR.A FixedReset -2.33 % Yield-to-Worst (at Bid) : 4.78 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 22.18
Probability of Maturity : 91.19 %
Recursions 1
GWO.PR.G Perpetual-Discount -2.02 % Yield-to-Worst (at Bid) : 7.13 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 18.41
Probability of Maturity : 100.00 %
Recursions 1
BCE.PR.C FixedFloater -2.02 % Yield-to-Worst (at Bid) : 7.54 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 1
BCE.PR.S Ratchet -1.83 % Yield-to-Worst (at Bid) : 7.78 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 1
NA.PR.N FixedReset -1.80 % Yield-to-Worst (at Bid) : 5.11 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 21.25
Probability of Maturity : 100.00 %
Recursions 1
BNA.PR.C SplitShare -1.78 % Yield-to-Worst (at Bid) : 19.39 %
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 2
RY.PR.H Perpetual-Discount -1.37 % Yield-to-Worst (at Bid) : 6.90 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 20.82
Probability of Maturity : 100.00 %
Recursions 1
RY.PR.I FixedReset -1.32 % Yield-to-Worst (at Bid) : 4.71 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 22.36
Probability of Maturity : 89.88 %
Recursions 1
PWF.PR.M FixedReset -1.19 % Yield-to-Worst (at Bid) : 5.42 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 24.85
Probability of Maturity : 61.44 %
Recursions 1
NA.PR.M Perpetual-Discount -1.18 % Yield-to-Worst (at Bid) : 7.29 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 21.00
Probability of Maturity : 100.00 %
Recursions 1
GWO.PR.J FixedReset -1.00 % Yield-to-Worst (at Bid) : 5.34 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 24.70
Probability of Maturity : 63.44 %
Recursions 1
BMO.PR.L Perpetual-Discount 1.02 % Yield-to-Worst (at Bid) : 7.13 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 20.71
Probability of Maturity : 100.00 %
Recursions 1
IAG.PR.C FixedReset 1.03 % Yield-to-Worst (at Bid) : 5.70 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 24.45
Probability of Maturity : 66.78 %
Recursions 1
ALB.PR.A SplitShare 1.05 % Yield-to-Worst (at Bid) : 15.61 %
Maturity Type : Hard Maturity
Maturity Date : 2011-02-28
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 2
TD.PR.S FixedReset 1.10 % Yield-to-Worst (at Bid) : 4.38 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 22.10
Probability of Maturity : 91.53 %
Recursions 1
BNS.PR.P FixedReset 1.12 % Yield-to-Worst (at Bid) : 4.61 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 22.43
Probability of Maturity : 88.82 %
Recursions 1
CM.PR.D Perpetual-Discount 1.13 % Yield-to-Worst (at Bid) : 7.31 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 19.75
Probability of Maturity : 100.00 %
Recursions 1
CM.PR.R OpRet 1.15 % Yield-to-Worst (at Bid) : 4.52 %
Maturity Type : Soft Maturity
Maturity Date : 2013-04-29
Maturity Price : 25.15
Probability of Maturity : 70.66 %
Recursions 2
ELF.PR.F Perpetual-Discount 1.16 % Yield-to-Worst (at Bid) : 8.52 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 15.68
Probability of Maturity : 100.00 %
Recursions 1
TD.PR.O Perpetual-Discount 1.17 % Yield-to-Worst (at Bid) : 6.53 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 18.98
Probability of Maturity : 100.00 %
Recursions 1
POW.PR.C Perpetual-Discount 1.19 % Yield-to-Worst (at Bid) : 7.14 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 20.45
Probability of Maturity : 100.00 %
Recursions 1
TD.PR.R Perpetual-Discount 1.24 % Yield-to-Worst (at Bid) : 6.74 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 21.22
Probability of Maturity : 100.00 %
Recursions 1
POW.PR.D Perpetual-Discount 1.29 % Yield-to-Worst (at Bid) : 7.27 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.31
Probability of Maturity : 100.00 %
Recursions 1
CM.PR.A OpRet 1.29 % Yield-to-Worst (at Bid) : -15.68 %
Maturity Type : Soft Maturity
Maturity Date : 2011-07-30
Maturity Price : 25.00
Probability of Maturity : 63.75 %
Recursions 2
CM.PR.I Perpetual-Discount 1.32 % Yield-to-Worst (at Bid) : 6.99 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 16.87
Probability of Maturity : 100.00 %
Recursions 1
TD.PR.M OpRet 1.33 % Yield-to-Worst (at Bid) : 4.13 %
Maturity Type : Soft Maturity
Maturity Date : 2013-10-30
Maturity Price : 25.00
Probability of Maturity : 71.57 %
Recursions 2
LBS.PR.A SplitShare 1.37 % Yield-to-Worst (at Bid) : 10.14 %
Maturity Type : Hard Maturity
Maturity Date : 2013-11-29
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
BNS.PR.O Perpetual-Discount 1.57 % Yield-to-Worst (at Bid) : 6.77 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 20.75
Probability of Maturity : 100.00 %
Recursions 1
BNS.PR.J Perpetual-Discount 1.58 % Yield-to-Worst (at Bid) : 6.60 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 19.96
Probability of Maturity : 100.00 %
Recursions 1
CM.PR.E Perpetual-Discount 1.60 % Yield-to-Worst (at Bid) : 7.15 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 19.66
Probability of Maturity : 100.00 %
Recursions 1
STW.PR.A InterestBearing 1.65 % Yield-to-Worst (at Bid) : 14.26 %
Maturity Type : Hard Maturity
Maturity Date : 2009-12-31
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
ENB.PR.A Perpetual-Discount 1.65 % Yield-to-Worst (at Bid) : 5.79 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 23.69
Probability of Maturity : 72.97 %
Recursions 1
DFN.PR.A SplitShare 1.66 % Yield-to-Worst (at Bid) : 7.08 %
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
PWF.PR.L Perpetual-Discount 1.69 % Yield-to-Worst (at Bid) : 7.46 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.50
Probability of Maturity : 100.00 %
Recursions 1
PWF.PR.G Perpetual-Discount 1.76 % Yield-to-Worst (at Bid) : 7.46 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 20.26
Probability of Maturity : 100.00 %
Recursions 1
PWF.PR.H Perpetual-Discount 1.79 % Yield-to-Worst (at Bid) : 7.42 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 19.85
Probability of Maturity : 100.00 %
Recursions 1
CU.PR.B Perpetual-Discount 1.82 % Yield-to-Worst (at Bid) : 6.80 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 22.23
Probability of Maturity : 91.71 %
Recursions 1
TCA.PR.X Perpetual-Discount 1.83 % Yield-to-Worst (at Bid) : 6.65 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 42.26
Probability of Maturity : 100.00 %
Recursions 1
RY.PR.F Perpetual-Discount 1.86 % Yield-to-Worst (at Bid) : 6.46 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.52
Probability of Maturity : 100.00 %
Recursions 1
RY.PR.E Perpetual-Discount 1.96 % Yield-to-Worst (at Bid) : 6.46 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.70
Probability of Maturity : 100.00 %
Recursions 1
SBN.PR.A SplitShare 1.97 % Yield-to-Worst (at Bid) : 6.73 %
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
CM.PR.H Perpetual-Discount 2.04 % Yield-to-Worst (at Bid) : 7.09 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.00
Probability of Maturity : 100.00 %
Recursions 1
W.PR.H Perpetual-Discount 2.06 % Yield-to-Worst (at Bid) : 7.99 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.35
Probability of Maturity : 100.00 %
Recursions 1
TD.PR.Y FixedReset 2.06 % Yield-to-Worst (at Bid) : 4.60 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 21.71
Probability of Maturity : 94.06 %
Recursions 1
CL.PR.B Perpetual-Discount 2.12 % Yield-to-Worst (at Bid) : 7.28 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 21.70
Probability of Maturity : 100.00 %
Recursions 1
BAM.PR.H OpRet 2.24 % Yield-to-Worst (at Bid) : 12.86 %
Maturity Type : Soft Maturity
Maturity Date : 2012-03-30
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 2
IAG.PR.A Perpetual-Discount 2.36 % Yield-to-Worst (at Bid) : 7.45 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 15.61
Probability of Maturity : 100.00 %
Recursions 1
BCE.PR.R FixedFloater 2.41 % Yield-to-Worst (at Bid) : 7.73 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 1
RY.PR.D Perpetual-Discount 2.45 % Yield-to-Worst (at Bid) : 6.37 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.95
Probability of Maturity : 100.00 %
Recursions 1
MFC.PR.C Perpetual-Discount 2.57 % Yield-to-Worst (at Bid) : 6.34 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.95
Probability of Maturity : 100.00 %
Recursions 1
POW.PR.B Perpetual-Discount 2.59 % Yield-to-Worst (at Bid) : 7.09 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 19.00
Probability of Maturity : 100.00 %
Recursions 1
FIG.PR.A InterestBearing 2.67 % Yield-to-Worst (at Bid) : 13.00 %
Maturity Type : Hard Maturity
Maturity Date : 2014-12-31
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
PWF.PR.E Perpetual-Discount 2.70 % Yield-to-Worst (at Bid) : 7.41 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 19.00
Probability of Maturity : 100.00 %
Recursions 1
TRI.PR.B Floater 2.73 % Yield-to-Worst (at Bid) : 5.46 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 11.30
Probability of Maturity : 100.00 %
Recursions 1
HSB.PR.C Perpetual-Discount 2.82 % Yield-to-Worst (at Bid) : 7.22 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.85
Probability of Maturity : 100.00 %
Recursions 1
WFS.PR.A SplitShare 2.84 % Yield-to-Worst (at Bid) : 9.71 %
Maturity Type : Hard Maturity
Maturity Date : 2011-06-30
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
BCE.PR.I FixedFloater 2.99 % Yield-to-Worst (at Bid) : 7.55 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 1
NA.PR.K Perpetual-Discount 3.10 % Yield-to-Worst (at Bid) : 7.36 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 20.28
Probability of Maturity : 100.00 %
Recursions 1
GWO.PR.I Perpetual-Discount 3.16 % Yield-to-Worst (at Bid) : 7.26 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 15.66
Probability of Maturity : 100.00 %
Recursions 1
TCA.PR.Y Perpetual-Discount 3.23 % Yield-to-Worst (at Bid) : 6.45 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 42.87
Probability of Maturity : 94.43 %
Recursions 1
PWF.PR.K Perpetual-Discount 3.35 % Yield-to-Worst (at Bid) : 7.20 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.58
Probability of Maturity : 100.00 %
Recursions 1
BCE.PR.G FixedFloater 3.39 % Yield-to-Worst (at Bid) : 7.42 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 1
CM.PR.K FixedReset 3.45 % Yield-to-Worst (at Bid) : 4.90 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 21.95
Probability of Maturity : 89.08 %
Recursions 1
BNS.PR.N Perpetual-Discount 3.54 % Yield-to-Worst (at Bid) : 6.42 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 20.50
Probability of Maturity : 100.00 %
Recursions 1
CU.PR.A Perpetual-Discount 3.57 % Yield-to-Worst (at Bid) : 6.66 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 21.78
Probability of Maturity : 94.25 %
Recursions 1
BNS.PR.M Perpetual-Discount 3.76 % Yield-to-Worst (at Bid) : 6.39 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.66
Probability of Maturity : 100.00 %
Recursions 1
NA.PR.L Perpetual-Discount 3.84 % Yield-to-Worst (at Bid) : 7.27 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.02
Probability of Maturity : 100.00 %
Recursions 1
BCE.PR.Y Ratchet 4.04 % Yield-to-Worst (at Bid) : 7.82 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 1
BCE.PR.Z FixedFloater 4.11 % Yield-to-Worst (at Bid) : 8.13 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 1
CIU.PR.A Perpetual-Discount 4.14 % Yield-to-Worst (at Bid) : 7.50 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 15.61
Probability of Maturity : 100.00 %
Recursions 1
LFE.PR.A SplitShare 4.24 % Yield-to-Worst (at Bid) : 7.28 %
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
BNS.PR.L Perpetual-Discount 4.29 % Yield-to-Worst (at Bid) : 6.27 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 18.00
Probability of Maturity : 100.00 %
Recursions 1
BAM.PR.I OpRet 4.35 % Yield-to-Worst (at Bid) : 11.03 %
Maturity Type : Soft Maturity
Maturity Date : 2013-12-30
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 2
POW.PR.A Perpetual-Discount 4.41 % Yield-to-Worst (at Bid) : 7.18 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 19.64
Probability of Maturity : 100.00 %
Recursions 1
BMO.PR.M FixedReset 4.46 % Yield-to-Worst (at Bid) : 4.33 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 22.45
Probability of Maturity : 88.92 %
Recursions 1
W.PR.J Perpetual-Discount 4.63 % Yield-to-Worst (at Bid) : 8.01 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 17.61
Probability of Maturity : 100.00 %
Recursions 1
FBS.PR.B SplitShare 4.69 % Yield-to-Worst (at Bid) : 11.13 %
Maturity Type : Hard Maturity
Maturity Date : 2011-12-15
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
BAM.PR.N Perpetual-Discount 4.73 % Yield-to-Worst (at Bid) : 10.67 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 11.30
Probability of Maturity : 100.00 %
Recursions 1
PWF.PR.I Perpetual-Discount 4.74 % Yield-to-Worst (at Bid) : 7.40 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 20.76
Probability of Maturity : 100.00 %
Recursions 1
DF.PR.A SplitShare 5.10 % Yield-to-Worst (at Bid) : 7.76 %
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
ELF.PR.G Perpetual-Discount 5.43 % Yield-to-Worst (at Bid) : 8.11 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 14.76
Probability of Maturity : 100.00 %
Recursions 1
BAM.PR.B Floater 5.74 % Yield-to-Worst (at Bid) : 5.99 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 10.31
Probability of Maturity : 100.00 %
Recursions 1
BAM.PR.J OpRet 5.83 % Yield-to-Worst (at Bid) : 10.90 %
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 2
PPL.PR.A SplitShare 6.59 % Yield-to-Worst (at Bid) : 8.36 %
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Recursions 2
PWF.PR.A Floater 6.67 % Yield-to-Worst (at Bid) : 5.17 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 12.00
Probability of Maturity : 100.00 %
Recursions 1
BAM.PR.M Perpetual-Discount 7.42 % Yield-to-Worst (at Bid) : 10.53 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 11.44
Probability of Maturity : 100.00 %
Recursions 1
BAM.PR.G FixedFloater 9.65 % Yield-to-Worst (at Bid) : 10.26 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Recursions 1
PWF.PR.F Perpetual-Discount 11.24 % Yield-to-Worst (at Bid) : 6.81 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 19.70
Probability of Maturity : 100.00 %
Recursions 1
BAM.PR.K Floater 13.15 % Yield-to-Worst (at Bid) : 5.88 %
Maturity Type : Limit Maturity
Maturity Date : 2039-01-05
Maturity Price : 10.50
Probability of Maturity : 100.00 %
Recursions 1
Issue Index Shares
Traded
Notes
BAM.PR.H OpRet 229,415
FBS.PR.B SplitShare 213,658
MFC.PR.A OpRet 171,715
GWO.PR.F Perpetual-Discount 147,661
BCE.PR.I FixedFloater 126,919
BNA.PR.C SplitShare 117,350
ALB.PR.A SplitShare 111,572
RY.PR.N FixedReset 88,280
LBS.PR.A SplitShare 74,540
NA.PR.L Perpetual-Discount 64,380
PWF.PR.I Perpetual-Discount 64,000
BAM.PR.M Perpetual-Discount 50,550
BAM.PR.O OpRet 35,385
POW.PR.D Perpetual-Discount 34,250
BMO.PR.J Perpetual-Discount 33,640
DF.PR.A SplitShare 31,410
GWO.PR.J FixedReset 28,250
NA.PR.K Perpetual-Discount 28,008
WFS.PR.A SplitShare 27,484
TD.PR.M OpRet 27,200
BAM.PR.B Floater 26,988
SLF.PR.C Perpetual-Discount 25,882
TD.PR.C FixedReset 24,650
TD.PR.A FixedReset 23,860
LFE.PR.A SplitShare 22,800
NA.PR.M Perpetual-Discount 21,890
GWO.PR.I Perpetual-Discount 21,114
CM.PR.H Perpetual-Discount 20,700
SLF.PR.D Perpetual-Discount 19,150
BNS.PR.M Perpetual-Discount 18,006
BMO.PR.N FixedReset 17,935
BCE.PR.F FixedFloater 17,500
MFC.PR.B Perpetual-Discount 16,575
RY.PR.H Perpetual-Discount 16,100
CM.PR.D Perpetual-Discount 16,075
SLF.PR.E Perpetual-Discount 15,790
RY.PR.E Perpetual-Discount 15,350
RY.PR.A Perpetual-Discount 14,572
NA.PR.N FixedReset 14,250
IGM.PR.A OpRet 14,132
HSB.PR.C Perpetual-Discount 14,100
PPL.PR.A SplitShare 13,500
GWO.PR.H Perpetual-Discount 13,472
BNS.PR.Q FixedReset 13,224
CM.PR.G Perpetual-Discount 13,100
CM.PR.P Perpetual-Discount 12,975
SLF.PR.A Perpetual-Discount 12,695
POW.PR.B Perpetual-Discount 11,900
GWO.PR.G Perpetual-Discount 11,050
BNS.PR.N Perpetual-Discount 10,600
PWF.PR.J OpRet 10,252
BNS.PR.O Perpetual-Discount 10,236
SLF.PR.B Perpetual-Discount 10,000
Market Action

January 2, 2009

Great news! I’ve made the switchover to the “December Revision” of the HIMIPref™ Preferred Indices for daily reporting purposes. While this may not mean a lot to you, it is very important to me, since the tables are prepared programmatically.

There’s some problems: inclusion of dividend effects is haphazard at best and for some reason the tables on daily performance and volume are getting the index assignments wrong, but I’ll figure out how to address these quirks shortly. The main thing is: I can now push a button and get my damn reports output by HIMIPref™ as nice clean HTML code … or at least, it will be clean once I get some other quirks ironed out.

This will save me considerable time!

And – oh, yeah – the market was up again today. But then, the market always goes up, doesn’t it?

These values reflect the December 2008 Revision of the HIMIPref™ Indices
Effects of dividends are not incorporated into the daily updates at this time.
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 7.16 % 7.65 % 31,187 13.36 2 8.3712 % 862.3
FixedFloater 7.81% 7.68 % 153,247 13.13 8 4.5619% 1,309.2
Floater 5.94 % 5.61 % 34,403 14.53 4 4.1898% 1,028.0
OpRet 5.42 % 4.80 % 127,701 4.05 15 0.3454% 1,974.7
SplitShare 6.31 % 10.23 % 75,880 4.18 15 0.2140 % 1,762.7
Interest-Bearing 7.55 % 15.94 % 48,596 0.94 2 2.0126 % 1,873.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 2.5183 % 1,504.4
Perpetual-Discount 7.09 % 7.20 % 245,625 12.35 71 2.5183 % 1,385.5
FixedReset 5.90 % 4.79 % 789,307 15.32 18 0.4754% 1,801.9
Issue Index Change Notes
IAG.PR.A PerpetualPremium -3.24 % Now with a pre-tax bid-YTW of 7.62% based on a bid of 15.25 and a limitMaturity. Closing quote of 15.25-17.49 (!) 2×2. No trades.
WFS.PR.A SplitShare -2.00 % Asset coverage of 1.2-:1 as of Dec. 22 according to Mulvihill. Now with a pre-tax bid-YTW of 10.93% based on a bid of 8.81 and a hardMaturity 2011-6-30 at 10.00. Closing quote of 8.81-17, 3×1. No Trades.
CM.PR.R OpRet -1.52 % Now with a pre-tax bid-YTW of 4.80% based on a bid of 25.21 and a softMaturity 2013-4-29 at 25.00. Closing quote of 25.21-99, 8×5. No trades.
IAG.PR.C FixedReset -1.50 %  
SBN.PR.A SplitShare -1.08 % Asset coverage of 1.6-:1 as of December 22 according to Mulvihill. Now with a pre-tax bid-YTW of 7.11% based on a bid of 9.15 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 9.15-48, 18×3. No trades.
CM.PR.H PerpetualDiscount 1.09 % Now with a pre-tax bid-YTW of 7.23% based on a bid of 16.66 and a limitMaturity. Closing quote of 16.66-81, 1×1. Day’s range of 16.50-96.
BNS.PR.R FixedReset 1.14 %  
CM.PR.K FixedReset 1.16 %  
BNA.PR.B SplitShare 1.20 % Asset coverage of 1.8+:1 based on BAM.A at 18.81 and 2.4 BAM.A per preferred. Now with a pre-tax bid-YTW of 8.67% based on a bid of 20.25 and a hardMaturity 2016-3-25 at 25.00. Closing quote of 20.25-74, 5×1. No trades.
LBS.PR.A SplitShare 1.26 % Asset coverage of 1.4-:1 as of December 31 according to Brompton Group. Now with a pre-tax bid-YTW of 10.46% based on a bid of 8.05 and a hardMaturity 2013-11-29 at 10.00. Closing quote of 8.05-46, 199×1. No trades.
RY.PR.D PerpetualDiscount 1.27 % Now with a pre-tax bid-YTW of 6.53% based on a bid of 17.52 and a limitMaturity. Closing quote of 17.52-01, 1×2. Day’s range of 17.55-75.
ALB.PR.A SplitShare 1.32 % Asset coverage of 1.1+:1 as of December 23 according to Scotia. Now with a pre-tax bid-YTW of 16.09% based on a bid of 19.91 and a hardMaturity 2011-2-28 at 25.00. Closing quote of 19.91-89, 40×1. No trades.
CU.PR.A PerpetualDiscount 1.33 % Now with a pre-tax bid-YTW of 6.91% based on a bid of 21.30 and a limitMaturity. Closing quote of 21.30-75, 5×2. Day’s range of 21.25-72.
CM.PR.D PerpetualDiscount 1.40 % Now with a pre-tax bid-YTW of 7.39% based on a bid of 19.53 and a limitMaturity. Closing quote of 19.53-75, 2×3. Day’s range of 19.10-75.
BNS.PR.M PerpetualDiscount 1.47% Now with a pre-tax bid-YTW of 6.63% based on a bid of 17.02 and a limitMaturity. Closing quote of 17.02-42, 3×3. Day’s range of 16.57-42.
RY.PR.C PerpetualDiscount 1.54 % Now with a pre-tax bid-YTW of 6.58% based on a bid of 17.78 and a limitMaturity. Closing quote of 17.02-42, 3×3. Day’s range of 16.57-42.
W.PR.J PerpetualDiscount 1.57 % Now with a pre-tax bid-YTW of 8.38% based on a bid of 16.83 and a limitMaturity. Closing quote of 16.83-55, 4×1. No trades.
RY.PR.B PerpetualDiscount 1.90% Now with a pre-tax bid-YTW of 6.54% based on a bid of 18.26 and a limitMaturity. Closing quote of 18.26-45, 9×8. Day’s range of 18.00-45.
BNS.PR.J PerpetualDiscount 1.93% Now with a pre-tax bid-YTW of 6.70% based on a bid of 19.65 and a limitMaturity. Closing quote of 19.65-80, 20×3. Day’s range of 19.43-80.
RY.PR.W PerpetualDiscount 2.01 % Now with a pre-tax bid-YTW of 6.45% based on a bid of 19.30 and a limitMaturity. Closing quote of 19.30-49, 10×9. Day’s range of 19.25-35.
TCA.PR.Y PerpetualDiscount 2.01% Now with a pre-tax bid-YTW of 6.67% based on a bid of 42.10 and a limitMaturity. Closing quote of 42.10-62, 7×6. Day’s range of 41.42-42.63.
NA.PR.N FixedReset 2.08 %  
CM.PR.E PerpetualDiscount 2.11 % Now with a pre-tax bid-YTW of 7.26% based on a bid of 19.35 and a limitMaturity. Closing quote of 19.35-39, 1×2. Day’s range of 19.35-49.
HSB.PR.D PerpetualDiscount 2.23% Now with a pre-tax bid-YTW of 7.46% based on a bid of 16.93 and a limitMaturity. Closing quote of 16.93-25, 13×1. Day’s range of 16.85-39
CM.PR.G PerpetualDiscount 2.23 % Now with a pre-tax bid-YTW of 7.22% based on a bid of 18.76 and a limitMaturity. Closing quote of 18.76-80, 1×5. Day’s range of 18.39-00.
ELF.PR.G PerpetualDiscount 2.34 % Now with a pre-tax bid-YTW of 8.54% based on a bid of 14.00 and a limitMaturity. Closing quote of 14.00-71, 6×8. Day’s range of 14.00-75.
CL.PR.B PerpetualDiscount 2.41 % Now with a pre-tax bid-YTW of 7.43% based on a bid of 21.25 and a limitMaturity. Closing quote of 21.25-49, 2×2. Day’s range of 21.24-48.
BNS.PR.N PerpetualDiscount 2.43% Now with a pre-tax bid-YTW of 6.65% based on a bid of 19.80 and a limitMaturity. Closing quote of 19.80-00, 5×8. Day’s range of 19.80-00.
BAM.PR.K Floater 2.54 %  
BNS.PR.Q FixedReset 2.62%  
BMO.PR.H PerpetualDiscount 2.65 % Now with a pre-tax bid-YT
W of 7.09% based on
a bid of 19.01 and a limitMaturity. Closing quote of 19.01-40, 7×3. Day’s range of 18.65-40.
BMO.PR.K PerpetualDiscount 2.65 % Now with a pre-tax bid-YTW of 7.02% based on a bid of 19.00 and a limitMaturity. Closing quote of 19.00-35, 1×5. Day’s range of 18.75-00.
ELF.PR.F PerpetualDiscount 2.65 % Now with a pre-tax bid-YTW of 8.61% based on a bid of 15.50 and a limitMaturity. Closing quote of 15.50-00, 1×10. Day’s range of 15.50-86.
RY.PR.I FixedReset 2.67 %  
RY.PR.F PerpetualDiscount 2.69 % Now with a pre-tax bid-YTW of 6.58% based on a bid of 17.20 and a limitMaturity. Closing quote of 17.20-42, 3×5. Day’s range of 17.00-40.
TD.PR.R PerpetualDiscount 2.69 % Now with a pre-tax bid-YTW of 6.83% based on a bid of 20.96 and a limitMaturity. Closing quote of 20.96-34, 2×2. Day’s range of 20.60-21.64.
GWO.PR.F PerpetualDiscount 2.72% Now with a pre-tax bid-YTW of 7.43% based on a bid of 20.05 and a limitMaturity. Closing quote of 20.05-50, 2×10. Day’s range of 20.00-20.00.
POW.PR.A PerpetualDiscount 2.79% Now with a pre-tax bid-YTW of 7.49% based on a bid of 18.81 and a limitMaturity. Closing quote of 18.80-19.90 (!), 5×1. Day’s range of 18.72-19.85.
POW.PR.C PerpetualDiscount 2.85% Now with a pre-tax bid-YTW of 7.22% based on a bid of 20.21 and a limitMaturity. Closing quote of 20.21-74, 3×2. Day’s range of 20.14-70.
CM.PR.P PerpetualDiscount 2.93 % Now with a pre-tax bid-YTW of 7.28% based on a bid of 18.95 and a limitMaturity. Closing quote of 18.95-00, 21×25. Day’s range of 18.50-24.
TD.PR.A FixedReset 2.94 %  
PWF.PR.I PerpetualDiscount 2.96 % Now with a pre-tax bid-YTW of 7.75% based on a bid of 19.82 and a limitMaturity. Closing quote of 19.82-21.40 (!), 3×2. Day’s range of 19.24-21.40 (!).
PWF.PR.F PerpetualDiscount 2.97 % Now with a pre-tax bid-YTW of 7.59% based on a bid of 17.71 and a limitMaturity. Closing quote of 17.71-19.99 (!!) 1×3. Day’s range of 17.70-20.00 (!).
BNA.PR.C SplitShare 2.97 % Asset coverage of 1.8+:1 based on BAM.A at 18.81 and 2.4 BAM.A per preferred. Now with a pre-tax bid-YTW of 19.06% based on a bid of 9.01 and a hardMaturity 2019-1-10. Closing quote of 9.01-94, 18×8. Day’s range of 9.00-20.
PWF.PR.A Floater 3.12 %  
RY.PR.A PerpetualDiscount 3.26 % Now with a pre-tax bid-YTW of 6.36% based on a bid of 17.76 and a limitMaturity. Closing quote of 17.76-00, 2×7. Day’s range of 17.39-00.
TRI.PR.B Floater 3.29 %  
BMO.PR.J PerpetualDiscount 3.30 % Now with a pre-tax bid-YTW of 6.89% based on a bid of 16.60 and a limitMaturity. Closing quote of 16.60-63, 2×5. Day’s range of 16.25-60.
TD.PR.Q PerpetualDiscount 3.40 % Now with a pre-tax bid-YTW of 6.71% based on a bid of 21.30 and a limitMaturity. Closing quote of 21.30-92, 2×9. Day’s range of 21.50-70.
RY.PR.E PerpetualDiscount 3.46 % Now with a pre-tax bid-YTW of 6.59% based on a bid of 17.36 and a limitMaturity. Closing quote of 17.36-54, 10.8. Day’s range of 16.99-46.
CIU.PR.A PerpetualDiscount 3.52% Now with a pre-tax bid-YTW of 7.81% based on a bid of 14.99 and a limitMaturity. Closing quote of 14.99-25, 3×1. Day’s range of 14.98-99.
BAM.PR.N PerpetualDiscount 3.65% Now with a pre-tax bid-YTW of 11.17% based on a bid of 10.79 and a limitMaturity. Closing quote of 10.79-15, 5×2. Day’s range of 10.49-15.
GWO.PR.G PerpetualDiscount 3.70% Now with a pre-tax bid-YTW of 6.98% based on a bid of 18.79 and a limitMaturity. Closing quote of 18.79-90, 1×6. Day’s range of 18.55-29.
POW.PR.D PerpetualDiscount 3.70% Now with a pre-tax bid-YTW of 7.36% based on a bid of 17.09 and a limitMaturity. Closing quote of 17.09-49, 4×18. Day’s range of 16.50-18.01.
BCE.PR.A FixedFloater 3.87 %  
BNS.PR.L PerpetualDiscount 4.04% Now with a pre-tax bid-YTW of 6.54% based on a bid of 17.26 and a limitMaturity. Closing quote of 17.26-64, 5×13. Day’s range of 17.24-25.
PWF.PR.L PerpetualDiscount 4.05% Now with a pre-tax bid-YTW of 7.59% based on a bid of 17.21 and a limitMaturity. Closing quote of 17.21-00, 5×10. Day’s range of 17.10-25.
RY.PR.G PerpetualDiscount 4.15 % Now with a pre-tax bid-YTW of 6.51% based on a bid of 17.56 and a limitMaturity. Closing quote of 17.56-70, 1×5. Day’s range of 16.90-70.
BNS.PR.K PerpetualDiscount 4.24% Now with a pre-tax bid-YTW of 6.63% based on a bid of 18.15 and a limitMaturity. Closing quote of 18.15-24, 5×9. Day’s range of 17.53-15.
FBS.PR.B SplitShare 4.25 % Asset coverage of 1.1+:1 as of December 31, according to TD Securities. Now with a pre-tax bid-YTW of 12.87% based on a bid of 8.10 and a hardMaturity 2011-12-15 at 10.00. Closing quote of 8.10-49, 50×20. Day’s range of 7.61-10.
NA.PR.K PerpetualDiscount 4.29 % Now with a pre-tax bid-YTW of 7.59% based on a bid of 19.67 and a limitMaturity. Closing quote of 19.67-39, 2×2. Day’s range of 19.95-39.
PWF.PR.K PerpetualDiscount 4.36% Now with a pre-tax bid-YTW of 7.45% based on a bid of 17.01 and a limitMaturity. Closing quote of 17.01-25, 5×9. Day’s range of 16.83-50.
BAM.PR.M PerpetualDiscount 4.41% Now with a pre-tax bid-YTW of 11.32% based on a bid of 10.65 and a limitMaturity. Closing quote of 10.65-98, 1×3. Day’s range of 10.40-98.
BCE.PR.Z FixedFloater 4.45 %  
TD.PR.O PerpetualDiscount 4.45% Now with a pre-tax bid-YTW of 6.60% based on a bid of 18.76 and a limitMaturity. Closing quote of 18.76-10, 3×7. Day’s range of 17.85-19.14.
BMO.PR.L PerpetualDiscount 4.49% Now with a pre-tax bid-YTW of 7.20% based on a bid of 20.50 and a limitMaturity. Closing quote of 20.50-00, 5×20. Day’s range of 20.75-19.
PWF.PR.G PerpetualDiscount 4.79% Now with a pre-tax bid-YTW of 7.58% based on a bid of 19.91 and a limitMaturity. Closing quote of 19.91-21.99 (!!) 1×5. Day’s range of 19.40-00.
SLF.PR.B PerpetualDiscount 4.87 % Now with a pre-tax bid-YTW of 7.21% based on a bid of 16.81 and a limitMaturity. Closing quote of 16.81-19, 3×10. Day’s range of 16.45-20.
SLF.PR.E PerpetualDiscount 4.87 % Now with a pre-tax bid-YTW of 7.13% based on a bid of 15.92 and a limitMaturity. Closing quote of 15.92-15, 12×17. Day’s range of 16.15-38.
PWF.PR.E PerpetualDiscount 5.11% Now with a pre-tax bid-YTW of 7.61% based on a bid of 18.50 and a limitMaturity. Closing quote of 18.50-00, 5×10. Day’s range of 17.99-50.
NA.PR.L PerpetualDiscount 5.20 % Now with a pre-tax bid-YTW of 7.55% based on a bid of 16.39 and a limitMaturity. Closing quote of 16.39-83, 3×23. Day’s range of 16.21-80.
BCE.PR.G FixedFloater 5.36 %  
MFC.PR.B PerpetualDisco

unt

5.57% Now with a pre-tax bid-YTW of 6.32% based on a bid of 18.59 and a limitMaturity. Closing quote of 18.59-89, 2×1. Day’s range of 17.84-18.89.
BCE.PR.R FixedFloater 5.76 %  
FIG.PR.A InterestBearing 6.12% Asset coverage of 1.1+:1 as of December 31, based on Capital Unit Value of 1.75 and 0.71 Capital Units per preferred. Now with a pre-tax bid-YTW of 13.56% based on a bid of 7.11 and a hardMaturity 2014-12-31 at 10.00. Closing quote of 7.11-49, 3×3. Day’s range of 7.34-35.
BCE.PR.Y Ratchet 6.13 %  
TD.PR.P PerpetualDiscount 6.33% Now with a pre-tax bid-YTW of 6.38% based on a bid of 21.00 and a limitMaturity. Closing quote of 21.00-20, 8×40. Day’s range of 20.35-21.49.
GWO.PR.H PerpetualDiscount 6.34% Now with a pre-tax bid-YTW of 7.38% based on a bid of 16.60 and a limitMaturity. Closing quote of 16.60-93, 5×10. Day’s range of 16.30-95.
PWF.PR.H PerpetualDiscount 6.50 % Now with a pre-tax bid-YTW of 7.55% based on a bid of 19.50 and a limitMaturity. Closing quote of 19.50-20, 1×15. Day’s range of 18.99-50.
NA.PR.M PerpetualDiscount 6.78 % Now with a pre-tax bid-YTW of 7.20% based on a bid of 21.25 and a limitMaturity. Closing quote of 21.25-40, 40×7. Day’s range of 20.45-21.75.
BCE.PR.C FixedFloater 7.25 %  
BAM.PR.B Floater 8.21 %  
BAM.PR.J OpRet 8.52 % Now with a pre-tax bid-YTW of 11.76% based on a bid of 16.30 and a softMaturity 2018-3-30 at 25.00. Closing quote of 16.30-88, 5×18. Day’s range of 15.80-16.88.
POW.PR.B PerpetualDiscount 8.81% Now with a pre-tax bid-YTW of 7.27% based on a bid of 18.52 and a limitMaturity. Closing quote of 18.52-15, 2×3. Day’s range of 17.49-18.96.
BCE.PR.I FixedFloater 8.96 %  
BCE.PR.S Ratchet 10.56 %  
Issue Index Shares
Traded
Notes
CM.PR.P PerpetualDiscount 24,520 Now with a pre-tax bid-YTW of 7.28% based on a bid of 18.95 and a limitMaturity.
POW.PR.D PerpetualDiscount 22,200 Now with a pre-tax bid-YTW of 7.36% based on a bid of 17.09 and a limitMaturity.
CM.PR.H PerpetualDiscount 20,100 Now with a pre-tax bid-YTW of 7.23% based on a bid of 16.66 and a limitMaturity.
BMO.PR.J PerpetualDiscount 18,575 Now with a pre-tax bid-YTW of 6.89% based on a bid of 16.60 and a limitMaturity.
RY.PR.G PerpetualDiscount 17,940 Now with a pre-tax bid-YTW of 6.51% based on a bid of 17.56 and a limitMaturity.

There were twelve other index-included $25-p.v.-equivalent issues trading over 10,000 shares today.

Market Action

December 31, 2008

Well, holy-smokes-and-a-half, that’s all I can say! Preferreds continued to rocket upwards on normal-for-non-tax-loss-selling-season volume. PerpetualDiscounts were at their lowest on December 22; in the five trading days since they they are up 14.29%, with yield coming in from 8.40% to 7.37%. A little over a point! Maybe I’ll stretch a point, and make that holy-smokes-and-three-quarters.

I’ll bet some shops took a week off in the middle of portfolio rebalancing since nothing would be happening – that’ll teach them to whimper about their precious work-life balance!

That was sufficient to bring the monthly return on the PerpetualDiscount subindex to +11.45%, the best month in my records. Unfortunately, I now have to throw out all those abject client letters I was drafting, since I can now point out that preferreds really do go up sometimes and really are different from equities. Thank you Santa!

How about a bond comparison? Long corporates were up 1.64% on the month and down 11.70% on the year (PerpetualDiscounts were down 17.11% on the year), with the bonds continuing to yield 7.50%, or maybe a shade under. The PerpetualDiscount yield of 7.37% at the close today equates to 10.32% at the standard 1.4x equivalency factor, so the spread is still an impressive 282bp.

And so goes another year! Happy New Year, everybody, and good riddance to the old one!

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 7.92% 7.94% 137,402 12.81 7 +3.0001% 674.9
Floater 6.78% 6.82% 92,609 12.76 2 +8.6411% 480.8
Op. Retract 5.43% 6.14% 166,476 3.49 14 +0.0941% 1,005.5
Split-Share 6.32% 10.57% 91,689 3.95 15 +1.6133% 984.3
Interest Bearing 9.12% 17.04% 57,778 2.85 3 +3.2056% 824.5
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 7.27% 7.37% 245,157 12.14 71 +2.9405% 769.3
Fixed-Reset 5.93% 4.94% 979,322 15.00 18 +0.5939% 1,021.3
Major Price Changes
Issue Index Change Notes
BAM.PR.M PerpetualDiscount +4.0816% Now with a pre-tax bid-YTW of 11.82% based on a bid of 10.20 and a limitMaturity. Closing quote 10.20-35, 1×1. Day’s range of 10.01-30.
HSB.PR.D PerpetualDiscount +4.1509% Now with a pre-tax bid-YTW of 7.62% based on a bid of 16.56 and a limitMaturity. Closing quote 16.56-91, 39×23. Day’s range of 16.21-94.
HSB.PR.C PerpetualDiscount +4.2296% Now with a pre-tax bid-YTW of 7.46% based on a bid of 16.51 and a limitMaturity. Closing quote 17.25-73, 1×3. Day’s range of 17.35-80.
BMO.PR.L PerpetualDiscount +4.3617% Now with a pre-tax bid-YTW of 7.52% based on a bid of 19.62 and a limitMaturity. Closing quote 19.62-50, 3×1. Day’s range of 19.40-25.
NA.PR.N FixedReset +4.3821%  
TD.PR.P PerpetualDiscount +4.4421% Now with a pre-tax bid-YTW of 6.78% based on a bid of 19.75 and a limitMaturity. Closing quote 19.75-07, 5×1. Day’s range of 20.00-07.
GWO.PR.G PerpetualDiscount +4.4983% Now with a pre-tax bid-YTW of 7.24% based on a bid of 18.12 and a limitMaturity. Closing quote 18.12-46, 1×1. Day’s range of 17.63-25.
CM.PR.I PerpetualDiscount +4.5541% Now with a pre-tax bid-YTW of 7.13% based on a bid of 16.53 and a limitMaturity. Closing quote 16.53-59, 1×6. Day’s range of 16.40-69.
W.PR.H PerpetualDiscount +4.5934% Now with a pre-tax bid-YTW of 8.22% based on a bid of 16.85 and a limitMaturity. Closing quote 16.85-24, 5×8. Day’s range of 16.45-85.
CU.PR.B PerpetualDiscount +4.6125% Now with a pre-tax bid-YTW of 6.91% based on a bid of 22.00 and a limitMaturity. Closing quote 22.00-45, 5×3. Day’s range of 21.50-00.
BMO.PR.J PerpetualDiscount +4.6224% Now with a pre-tax bid-YTW of 7.12% based on a bid of 16.07 and a limitMaturity. Closing quote 16.03-20, 3×10. Day’s range of 15.96-25.
BNS.PR.M PerpetualDiscount +4.7297% Now with a pre-tax bid-YTW of 6.74% based on a bid of 17.05 and a limitMaturity. Closing quote 17.05-40, 10×19. Day’s range of 16.81-40.
BSD.PR.A InterestBearing (until midnight) +4.8346% Asset coverage of 0.8-:1 as of December 24 according to Brookfield Funds. Now with a (dubious) pre-tax bid-YTW of 25.66% based on a bid of 4.12 and a (dubious) hardMaturity 2015-3-31 at 10.00. Closing quote of 4.12-37, 4×4. Day’s range of 3.99-23.
PWF.PR.K PerpetualDiscount +4.9581% Now with a pre-tax bid-YTW of 7.77% based on a bid of 16.30 and a limitMaturity. Closing quote 16.30-84, 1×10. Day’s range of 16.20-90.
CM.PR.P PerpetualDiscount +5.0200% Now with a pre-tax bid-YTW of 7.49% based on a bid of 16.30 and a limitMaturity. Closing quote 18.41-69, 3×5. Day’s range of 17.12-18.50.
GWO.PR.I PerpetualDiscount +5.0694% Now with a pre-tax bid-YTW of 7.51% based on a bid of 15.13 and a limitMaturity. Closing quote 15.13-25, 5×4. Day’s range of 14.75-65.
POW.PR.C PerpetualDiscount +5.1364% Now with a pre-tax bid-YTW of 7.42% based on a bid of 19.65 and a limitMaturity. Closing quote 19.65-80, 1×4. Day’s range of 19.60-20.75.
BAM.PR.K Floater +5.2326%  
SLF.PR.D PerpetualDiscount +5.3352% Now with a pre-tax bid-YTW of 7.29% based on a bid of 15.40 and a limitMaturity. Closing quote 15.40-77, 7×2. Day’s range of 14.99-79.
BMO.PR.K PerpetualDiscount +5.4701% Now with a pre-tax bid-YTW of 7.21% based on a bid of 18.51 and a limitMaturity. Closing quote 18.51-84, 3×10. Day’s range of 18.46-89.
BCE.PR.A FixFloat +5.6069%  
SLF.PR.A PerpetualDiscount +5.8521% Now with a pre-tax bid-YTW of 7.28% based on a bid of 16.46 and a limitMaturity. Closing quote 16.46-69, 1×9. Day’s range of 15.75-16.75.
ELF.PR.G PerpetualDiscount +5.8824% Now with a pre-tax bid-YTW of 8.74% based on a bid of 13.68 and a limitMaturity. Closing quote 13.68-00, 5×4. No trades.
CM.PR.G PerpetualDiscount +5.9469% Now with a pre-tax bid-YTW of 7.38% based on a bid of 18.35 and a limitMaturity. Closing quote 18.35-39, 6×29. Day’s range of 17.70-39.
BAM.PR.N PerpetualDiscount +6.2245% Now with a pre-tax bid-YTW of 11.57% based on a bid of 10.41 and a limitMaturity. Closing quote 10.41-42, 7×3. Day’s range of 10.17-44.
BCE.PR.F FixFloat +6.3830%  
SBC.PR.A SplitShare +6.6584% Asset coverage of 1.3+:1 as of December 24 according to Brompton. Now with a pre-tax bid-YTW of 9.46% based on a bid of 8.65 and a hardMaturity 2012-11-30 at 10.00. Closing quote of 8.65-24, 10×3. No Trades.
POW.PR.D PerpetualDiscount +7.0130% Now with a pre-tax bid-YTW of 7.63% based on a bid of 16.48 and a limitMaturity. Closing quote 16.48-54, 1×1. Day’s range of 16.03-60.
FIG.PR.A InterestBearing +7.5768% Asset coverage of 1.1-:1 based on Capital Unit NAV of 1.31 as of December 30 and 0.71 Capital Units per Preferred. Now with a pre-tax bid-YTW of 14.87% based on a bid of 6.70 and a hardMaturity 2014-12-31 at 10.00. Closing quote of 6.70-24, 5×7. Day’s range of 6.47-25.
IAG.PR.A PerpetualDiscount +7.5768% Now with a pre-tax bid-YTW of 7.37% based on a bid of 15.76and a limitMaturity. Closing quote 15.76-56, 1×4. Day’s range of 15.51-68.
BAM.PR.B Floater +12.0647%  
Volume Highlights
Issue Index Volume Notes
CM.PR.I PerpetualDiscount 38,175 Now with a pre-tax bid-YTW of 7.13% based on a bid of 16.53 and a limitMaturity.
CM.PR.H PerpetualDiscount 36,149 Now with a pre-tax bid-YTW of 7.30% based on a bid of 16.48 and a limitMaturity.
BCE.PR.I FixFloat 35,062  
BNA.PR.C SplitShare 25,400 Now with a pre-tax bid-YTW of 19.54% based on a bid of 8.75 and a hardMaturity 2019-1-10 at 25.00.
GWO.PR.I PerpetualDiscount 21,275 Now with a pre-tax bid-YTW of 7.51% based on a bid of 15.13 and a limitMaturity.

There were twenty other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

December 30, 2008

As far as I can tell, the market has decided that there is a faint possibility that not every financial institution in Canada will go bankrupt in 2008. But we’ll see what tomorrow brings.

Best day for PerpetualDiscounts since 2006-6-30 at latest, which is the earliest date for which I have convenient daily return figures. How ’bout them SunLifes, eh?

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 8.15% 8.19% 137,589 12.55 7 +2.9854% 655.3
Floater 7.36% 7.41% 94,465 12.04 2 +7.0109% 442.6
Op. Retract 5.44% 5.27% 169,660 3.95 14 +0.8548% 1,004.6
Split-Share 6.42% 11.07% 93,532 3.95 15 +1.4025% 968.6
Interest Bearing 9.40% 17.50% 58,851 2.76 3 +3.1991% 798.9
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 7.48% 7.58% 248,661 11.90 71 +4.9072% 747.3
Fixed-Reset 5.96% 4.97% 1,013,355 14.95 18 +0.5626% 1,015.2
Major Price Changes
Issue Index Change Notes
RY.PR.B PerpetualDiscount +6.0366% Now with a pre-tax bid-YTW of 6.87% based on a bid of 17.39 and a limitMaturity. Closing quote 17.39-73. Day’s range of 17.00-75.
BNS.PR.K PerpetualDiscount +6.0699% Now with a pre-tax bid-YTW of 7.09% based on a bid of 17.30 and a limitMaturity. Closing quote 17.30-58, 5×7. Day’s range of 16.55-01.
CM.PR.I PerpetualDiscount +6.1786% Now with a pre-tax bid-YTW of 7.45% based on a bid of 15.81 and a limitMaturity. Closing quote 15.81-46, 1×1. Day’s range of 14.98-16.31.
DF.PR.A SplitShare +6.2963% Asset coverage of 1.3+:1 as of December 15 according to the company. Now with a pre-tax bid-YTW of 8.33% based on a bid of 8.61 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 8.61-98, 2×5. Day’s range of 8.49-60.
BAM.PR.J OpRet +6.3401% Now with a pre-tax bid-YTW of 13.32% based on a bid of 14.76 and a softMaturity 2018-3-30. Closing quote of 14.76-15.80, 6×1. Day’s range of 14.00-15.80.
HSB.PR.C PerpetualDiscount +6.4309% Now with a pre-tax bid-YTW of 7.78% based on a bid of 16.55 and a limitMaturity. Closing quote 16.55-00, 13×3. Day’s range of 16.00-85.
BNS.PR.J PerpetualDiscount +6.4928% Now with a pre-tax bid-YTW of 6.99% based on a bid of 19.19 and a limitMaturity. Closing quote 19.19-54, 5×1. Day’s range of 19.00-55.
RY.PR.W PerpetualDiscount +6.5242% Now with a pre-tax bid-YTW of 6.57% based on a bid of 18.94 and a limitMaturity. Closing quote 18.94-99, 1×2. Day’s range of 18.00-19.00.
BAM.PR.B Floater +6.6313%  
MFC.PR.B PerpetualDiscount +6.6667% Now with a pre-tax bid-YTW of 6.87% based on a bid of 17.12 and a limitMaturity. Closing quote 17.12-75, 3×8. Day’s range of 16.60-17.75.
IAG.PR.A PerpetualDiscount +6.8563% Now with a pre-tax bid-YTW of 7.92% based on a bid of 14.65 and a limitMaturity. Closing quote 14.65-15.65 (!). Day’s range of 13.80-15.29.
RY.PR.F PerpetualDiscount +7.3472% Now with a pre-tax bid-YTW of 6.85% based on a bid of 16.51 and a limitMaturity. Closing quote 16.51-77, 3×10. Day’s range of 16.40-79.
BAM.PR.K Floater +7.3658%  
BAM.PR.M PerpetualDiscount +7.6923% Now with a pre-tax bid-YTW of 12.30% based on a bid of 9.80 and a limitMaturity. Closing quote 9.80-14, 12×3. Day’s range of 9.20-10.22.
PWF.PR.L PerpetualDiscount +8.0235% Now with a pre-tax bid-YTW of 7.88% based on a bid of 16.56 and a limitMaturity. Closing quote 16.56-25, 5×10. Day’s range of 16.00-49.
RY.PR.E PerpetualDiscount +8.2245% Now with a pre-tax bid-YTW of 6.90% based on a bid of 16.58 and a limitMaturity. Closing quote 16.58-76, 3×19. Day’s range of 15.60-16.70.
BAM.PR.N PerpetualDiscount +8.5271% Now with a pre-tax bid-YTW of 12.30% based on a bid of 9.80 and a limitMaturity. Closing quote 9.80-39, 1×3. Day’s range of 9.25-10.41.
SLF.PR.D PerpetualDiscount +8.6181% Now with a pre-tax bid-YTW of 8.62% based on a bid of 14.62 and a limitMaturity. Closing quote 14.62-85, 2×5. Day’s range of 13.99-80.
ELF.PR.F PerpetualDiscount +8.6708% Now with a pre-tax bid-YTW of 8.83% based on a bid of 15.10 and a limitMaturity. Closing quote 15.10-69, 10×15. Day’s range of 14.51-00.
GWO.PR.G PerpetualDiscount +8.9881% Now with a pre-tax bid-YTW of 7.57% based on a bid of 17.34 and a limitMaturity. Closing quote 17.34-97, 5×1. Day’s range of 16.13-18.40 (!).
SLF.PR.A PerpetualDiscount +9.8940% Now with a pre-tax bid-YTW of 7.71% based on a bid of 15.55 and a limitMaturity. Closing quote 15.55-09, 1×5. Day’s range of 14.31-15.75.
SLF.PR.C PerpetualDiscount +10.2206% Now with a pre-tax bid-YTW of 7.49% based on a bid of 14.99 and a limitMaturity. Closing quote 14.99-39, 5×5. Day’s range of 14.20-15.53.
MFC.PR.C PerpetualDiscount +10.3034% Now with a pre-tax bid-YTW of 6.5154% based on a bid of 17.45 and a limitMaturity. Closing quote 17.45-98, 2×13. Day’s range of 16.25-17.99.
SLF.PR.B PerpetualDiscount +11.4466% Now with a pre-tax bid-YTW of 7.63% based on a bid of 15.87 and a limitMaturity. Closing quote 15.87-00, 4×5. Day’s range of 14.53-15.87.
SLF.PR.E PerpetualDiscount +13.1835% Now with a pre-tax bid-YTW of 7.52% based on a bid of 15.11 and a limitMaturity. Closing quote 15.11-39, 1×4. Day’s range of 14.00-15.11.
Volume Highlights
Issue Index Volume Notes
SLF.PR.E PerpetualDiscount 50,525 Nesbitt crossed 40,000 at 14.90. Now with a pre-tax bid-YTW of 7.52% based on a bid of 15.11 and a limitMaturity.
BCE.PR.I FixFloat 45,922 RBC crossed 10,700 at 13.50, then another 10,000 at the same price.
CM.PR.H PerpetualDiscount 45,738 Now with a pre-tax bid-YTW of 7.55% based on a bid of 15.94 and a limitMaturity.
BNA.PR.C SplitShare 42,400 Now with a pre-tax bid-YTW of 19.81% based on a bid of 8.61 and a hardMaturity 2019-1-10 at 25.00.
BMO.PR.J PerpetualDiscount 34,046 Now with a pre-tax bid-YTW of 7.45% based on a bid of 15.36 and a limitMaturity.

There were twenty-seven other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

December 29, 2008

There is the potential for US Municipals to become even more attractive to taxable US investors:

Congressional Democrats are seeking to expand funding for airport runways, housing projects and sewage-treatment plants through a new tax break for municipal bondholders.

The proposal is designed to make so-called private-activity bonds more attractive by exempting the interest on them from the alternative minimum tax. Richard Neal, chairman of the House Ways and Means subcommittee that drafts tax measures, wants to include the plan in economic recovery legislation that President-elect Barack Obama has made a top priority.

A crazy idea; if implemented it will simply increase distortions in the capital markets.

Accrued Interest points out that Bad liquidity cuts both ways in municipals and the same thing is true (with slightly different mechanical details, of course) in preferreds.

Volume was down sharply to normal levels today and prices were up up UP!, providning one day’s worth of support for the hypothesis that tax loss selling was behind the recent weakness (as pointed out on Financial Webring Forum).

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 8.39% 8.44% 137,984 12.28 7 +2.2895% 636.3
Floater 7.88% 7.94% 96,153 11.46 2 +1.7925% 413.6
Op. Retract 5.48% 6.07% 172,642 3.94 14 +0.8365% 996.0
Split-Share 6.51% 11.47% 94,035 3.95 15 +2.6499% 955.3
Interest Bearing 9.70% 19.04% 59,461 2.71 3 +5.8627% 774.1
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 7.84% 7.95% 250,379 11.49 71 +4.0585% 712.4
Fixed-Reset 5.99% 5.00% 1,049,173 14.90 18 +1.3459% 1,009.6
Major Price Changes
Issue Index Change Notes
BNS.PR.Q FixedReset +6.0212%  
CM.PR.J PerpetualDiscount +6.6421% Now with a pre-tax bid-YTW of 7.81% based on a bid of 14.45 and a limitMaturity. Closing quote 14.45-50, 1×2. Day’s range of 13.74-44.
SLF.PR.E PerpetualDiscount +6.7146% Now with a pre-tax bid-YTW of 8.51% based on a bid of 13.35 and a limitMaturity. Closing quote 13.34-74. Day’s range of 12.61-13.74.
PPL.PR.A SplitShare +6.8551% Asset coverage of 1.4-:1 as of December 15 according to the company. Now with a pre-tax bid-YTW of 11.14% based on a bid of 8.09 and a hardMaturity 2012-12-1 at 10.00. Closing quote of 8.09-18, 10×2. Day’s range of 7.63-01.
POW.PR.D PerpetualDiscount +7.0656% Now with a pre-tax bid-YTW of 8.47% based on a bid of 14.85 and a limitMaturity. Closing quote 14.85-89, 6×12. Day’s range of 14.39-91.
NA.PR.M PerpetualDiscount +7.3043% Now with a pre-tax bid-YTW of 8.27% based on a bid of 18.51 and a limitMaturity. Closing quote 18.51-15, 3×1. Day’s range of 18.00-19.14.
RY.PR.G PerpetualDiscount +7.3171% Now with a pre-tax bid-YTW of 7.22% based on a bid of 15.84 and a limitMaturity. Closing quote 15.84-99, 1×10. Day’s range of 15.21-75.
CM.PR.P PerpetualDiscount +7.6779% Now with a pre-tax bid-YTW of 8.00% based on a bid of 17.25 and a limitMaturity. Closing quote 17.25-54, 2×9. Day’s range of 16.96-70.
SLF.PR.D PerpetualDiscount +8.3736% Now with a pre-tax bid-YTW of 8.35% based on a bid of 13.46 and a limitMaturity. Closing quote 13.46-95, 1×7. Day’s range of 12.53-13.95.
WFS.PR.A SplitShare +8.8235% Asset coverage of 1.2-:1 as of December 18 according to Mulvihill. Now with a pre-tax bid-YTW of 12.44% based on a bid of 8.51 and a hardMaturity 2011-6-30 at 10.00. Closing quote of 8.51-93, 20×1. Day’s range of 8.47-74.
RY.PR.A PerpetualDiscount +9.1405% Now with a pre-tax bid-YTW of 7.07% based on a bid of 16.00 and a limitMaturity. Closing quote 16.00-17.10 (!) 6×10. Day’s range of 14.92-17.35 (!).
BNA.PR.C SplitShare +11.8265% Asset coverage of 1.6+:1 based on BAM.A at 16.81 and 2.4 BAM.A per preferred. Now with a pre-tax bid-YTW of 20.00% based on a bid of 8.51 and a hardMaturity 2019-1-10 at 25.00. Closing quote of 8.51-00, 48×20. Day’s range of 8.00-9.00.
FIG.PR.A InterestBearing +13.8258% Asset coverage of 1.0+:1 based on a capital unit NAV of 0.14 as of December 24 and 0.71 Capital Units per preferred. Now with a pre-tax bid-YTW of 17.33% based on a bid of 6.01 and a hardMaturity 2014-12-31 at 10.00. Closing quote of 6.01-49, 3×1. Day’s range of 5.85-25.
BAM.PR.J OpRet +15.5704% Now with a pre-tax bid-YTW of 14.32% based on a bid of 13.88 and a softMaturity 2018-3-30. Closing quote of 13.88-20, 1×5. Day’s range of 13.00-14.00.
Volume Highlights
Issue Index Volume Notes
CM.PR.H PerpetualDiscount 78,150 TD crossed 47,600 at 15.33. Now with a pre-tax bid-YTW of 7.89% based on a bid of 15.25 and a limitMaturity.
CIU.PR.A PerpetualDiscount 42,400 Nesbitt crossed two blocks of 15,000, both at 13.30. Now with a pre-tax bid-YTW of 8.79% based on a bid of 13.32 and a limitMaturity.
SLF.PR.E PerpetualDiscount 42,400 TD crossed 30,000 at 13.74. Now with a pre-tax bid-YTW of 8.51% based on a bid of 13.35 and a limitMaturity.
BMO.PR.J PerpetualDiscount 30,336 TD crossed 17,000 at 14.88. Now with a pre-tax bid-YTW of 7.79% based on a bid of 14.70 and a limitMaturity.
TD.PR.O PerpetualDiscount 24,175 Now with a pre-tax bid-YTW of 7.33% based on a bid of 16.91 and a limitMaturity.

There were twenty-four other index-included $25-pv-equivalent issues trading over 10,000 shares today.

Market Action

December 24, 2008

Treasury is touting a slew of small TARB allocations to small banks.

Cox has admitted that the short-selling ban was dumb:

Cox said the biggest mistake of his tenure was agreeing in September to an extraordinary three-week ban on short selling of financial company stocks. But in publicly acknowledging for the first time that this ban was not productive, Cox said he had been under intense pressure from Treasury Secretary Henry M. Paulson Jr. and Fed Chairman Ben S. Bernanke to take this action and did so reluctantly. They “were of the view that if we did not act and act at that instant, these financial institutions could fail as a result and there would be nothing left to save,” Cox said.

Meanwhile, Spend-every-Penny is attempting to deflect attention from the complete lack of a long-term fiscal plan that includes the occasional recession by bashing the banks. Political Science 101. If you don’t have an external enemy, invent one.

A foreshortened day, with volume easing off from the highs of the last full tax-loss selling days, but impressive by any other standards. The market was very strong – perhaps timers at work, trying to pick off their predicted lowest day of the year and getting invested for 2009. Most notably, the two sad-sacks of 2008, BAM & CM, had strong days, leading to questions of ‘how come?’. Well … there was no solid news on the down days this year … why should up-days be any different? The FloatingRate index, comprised of BAM.PR.B & BAM.PR.K had a marvellous day and found itself back at mid-November levels.

Note that these indices are experimental; the absolute and relative daily values are expected to change in the final version. In this version, index values are based at 1,000.0 on 2006-6-30.
The Fixed-Reset index was added effective 2008-9-5 at that day’s closing value of 1,119.4 for the Fixed-Floater index.
Index Mean Current Yield (at bid) Mean YTW Mean Average Trading Value Mean Mod Dur (YTW) Issues Day’s Perf. Index Value
Ratchet N/A N/A N/A N/A 0 N/A N/A
Fixed-Floater 8.50% 8.63% 142,602 12.01 7 +0.1035% 622.0
Floater 8.02% 8.07% 99,883 11.33 2 +19.1412% 406.3
Op. Retract 5.52% 6.28% 175,390 3.93 14 +0.8840% 987.8
Split-Share 6.64% 12.23% 94,586 3.94 15 +0.2409% 930.6
Interest Bearing 10.16% 21.13% 59,467 2.60 3 -0.4615% 731.3
Perpetual-Premium N/A N/A N/A N/A N/A N/A N/A
Perpetual-Discount 8.14% 8.27% 252,787 11.16 71 +1.3515% 684.6
Fixed-Reset 6.07% 5.20% 1,090,612 14.63 18 +0.2556% 996.2
Major Price Changes
Issue Index Change Notes
BCE.PR.Y Ratchet -4.6970%  
BNA.PR.C SplitShare -4.5169% Asset coverage of 1.6+:1 based on BAM.A at 17.12 and 2.4 BAM.A per preferred. Now with a pre-tax bid-YTW of 21.92% based on a bid of 7.97 and a hardMaturity 2019-1-10 at 25.00. Closing quote of 7.61-97, 5×2. Day’s range of 7.50-98.
BAM.PR.I OpRet +4.1667% Now with a pre-tax bid-YTW of 12.40% based on a bid of 18.75 and a softMaturity 2013-12-30 at 25.00. Closing quote of 18.75-90, 20×22. Day’s range of 18.00-20.00 (!).
SLF.PR.B PerpetualDiscount +4.1762% Now with a pre-tax bid-YTW of 8.83% based on a bid of 13.72 and a limitMaturity. Closing quote 13.72-29, 1×15. Day’s range of 13.12-14.24.
CM.PR.D PerpetualDiscount +4.2945% Now with a pre-tax bid-YTW of 8.47% based on a bid of 17.00 and a limitMaturity. Closing quote 17.00-11, 10×3. Day’s range of 16.41-24.
BAM.PR.M PerpetualDiscount +4.3426% Now with a pre-tax bid-YTW of 13.93% based on a bid of 8.65 and a limitMaturity. Closing quote 8.65-91, 8×1. Day’s range of 8.03-89.
BAM.PR.J OpRet +4.3440% Now with a pre-tax bid-YTW of 16.71% based on a bid of 12.01 and a softMaturity 2018-3-30. Closing quote of 12.01-60, 15×2. Day’s range of 11.01-12.60.
SLF.PR.C PerpetualDiscount +4.4177% Now with a pre-tax bid-YTW of 8.64% based on a bid of 13.00 and a limitMaturity. Closing quote 13.00-24, 2×7. Day’s range of 12.35-99.
BCE.PR.Z FixFloat +4.8387%  
RY.PR.C PerpetualDiscount +5.0000%% Now with a pre-tax bid-YTW of 7.42% based on a bid of 15.75 and a limitMaturity. Closing quote 15.75-00, 7×14. Day’s range of 15.00-89.
BNS.PR.L PerpetualDiscount +5.0449% Now with a pre-tax bid-YTW of 7.56% based on a bid of 15.20 and a limitMaturity. Closing quote 15.20-70, 20×5. Day’s range of 14.55-15.70.
BAM.PR.O OpRet +5.2632% Now with a pre-tax bid-YTW of 15.10% based on a bid of 17.00 and optionCertainty 2013-6-30 at 25.00. Closing quote of 17.00-55, 10×5. Day’s range of 16.18-17.45.
BAM.PR.N PerpetualDiscount +5.9611% Now with a pre-tax bid-YTW of 13.84% based on a bid of 8.71 and a limitMaturity. Closing quote 8.71-90, 77×4. Day’s range of 8.03-89
FFN.PR.A SplitShare +5.9722% Asset coverage of 1.1+:1 as of December 15 according to the company. Now with a pre-tax bid-YTW of 10.95% based on a bid of 7.63 and a hardMaturity 2014-12-1 at 10.00. Closing quote of 7.63-99, 11×5. Day’s range of 7.63-80.
CM.PR.G PerpetualDiscount +6.0841% Now with a pre-tax bid-YTW of 8.25% based on a bid of 16.39 and a limitMaturity. Closing quote 16.39-45, 27×8. Day’s range of 15.45-16.45.
CM.PR.H PerpetualDiscount +6.1314% Now with a pre-tax bid-YTW of 8.27% based on a bid of 14.54 and a limitMaturity. Closing quote 14.54-63, 1×4. Day’s range of 13.64-14.68
BAM.PR.K Floater +13.9706%  
BAM.PR.B Floater +24.4628%  
Volume Highlights
Issue Index Volume Notes
IGM.PR.A OpRet 65,374 TD crossed 50,000 at 25.00. Now with a pre-tax bid-YTW of 5.26% based on a bid of 25.50 and a softMaturity 2013-6-29 at 25.00.
CM.PR.I PerpetualDiscount 54,320 Now with a pre-tax bid-YTW of 8.38% based on a bid of 14.05 and a limitMaturity.
BMO.PR.L PerpetualDiscount 52,100 Now with a pre-tax bid-YTW of 8.40% based on a bid of 17.56 and a limitMaturity.
CM.PR.H PerpetualDiscount 51,367 Now with a pre-tax bid-YTW of 8.28% based on a bid of 14.54 and a limitMaturity.
BAM.PR.N PerpetualDiscount 51,010 Now with a pre-tax bid-YTW of 13.84% based on a bid of 8.71 and a limitMaturity.

There were sixty-eight other index-included $25-pv-equivalent issues trading over 10,000 shares today.