Category: Market Action

Market Action

January 17, 2023

Canadian inflation was OK:

Canada’s inflation rate eased in December, thanks largely to a plunge in gasoline prices, in what is an encouraging sign for the Bank of Canada as it mulls further increases in interest rates.

The Consumer Price Index (CPI) rose 6.3 per cent in December from a year earlier, down from a 6.8-per-cent pace in the previous month, according to figures published Tuesday by Statistics Canada. Financial analysts were expecting an inflation rate of 6.4 per cent.

Consumer prices fell 0.6 per cent during the month of December, highlighted by a 13-per-cent plunge for gasoline, its largest decline since the early stages of the COVID-19 pandemic.

Excluding food and energy – two of the more volatile components of CPI – prices rose 5.3 per cent on an annual basis, a slight deceleration from 5.4 per cent in November.

There were signs of weaker consumption in Tuesday’s report. Price growth for durable goods is slowing quickly. For example, the cost of household appliances fell 4.1 per cent in December, the largest month-over-month decline on record. Furniture price growth is also decelerating.

At the same time, there are sticky aspects of inflation. Grocery prices rose 11 per cent in December on an annual basis, down from 11.4 per cent in November. Those prices are still growing near the highest rates in several decades, an ongoing frustration for consumers.

Mortgage interest costs have jumped 18 per cent over the past year, on account of the rapid rise in borrowing rates. (Some costs related to housing are declining.) Statscan also noted that prices for personal care supplies – including soap, cosmetics and other products – have risen by 9.9 per cent on an annual basis, the quickest pace of growth in nearly four decades.

The New York Fed’s SCE Household Spending Survey was consistent with all this:

  • The median reported year-over-year increase in monthly household spending declined to 7.7 percent in December, down from its series high of 9.0 percent in August 2022. The decrease was broad-based across age, education, and income groups.
  • The share of households that reported making a large purchase over the past four months decreased from 61.7 percent in August to 56.4 percent in December. While the share of those making large purchases on home appliances, electronics, and furniture rose in December, the share spending on vehicles, home repairs, homes, and vacations fell.
  • The median expected monthly overall spending growth over the next twelve months declined to 4.0 percent from 4.4 percent in August, its lowest reading since April 2021. The decrease was most pronounced for those with household incomes over $100,000.
  • The median expected year-ahead change in everyday essential spending (that is, daily living expenses) dropped from 5.6 percent in August to 5.2 percent in December, its lowest reading since April 2021, but above its pre-COVID levels. The median expected change in non-essential spending also declined from 1.8 percent in August to 1.7 percent in December.
  • The average reported likelihood of making a large purchase over the next four months increased for home appliances and electronics, but decreased for furniture, home repairs, vacations, vehicles, and homes.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4525 % 2,537.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4525 % 4,866.2
Floater 8.55 % 8.61 % 44,182 10.75 2 -0.4525 % 2,804.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.9695 % 3,373.8
SplitShare 4.98 % 6.85 % 59,324 2.83 7 0.9695 % 4,029.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.9695 % 3,143.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7373 % 2,852.5
Perpetual-Discount 5.97 % 6.03 % 90,909 13.88 35 0.7373 % 3,110.5
FixedReset Disc 5.28 % 6.98 % 89,595 12.77 62 -0.0807 % 2,295.2
Insurance Straight 5.85 % 6.01 % 105,483 13.85 20 1.3945 % 3,068.6
FloatingReset 9.61 % 9.97 % 40,080 9.56 2 0.3791 % 2,578.6
FixedReset Prem 6.60 % 6.29 % 172,356 4.10 2 0.1786 % 2,380.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0807 % 2,346.2
FixedReset Ins Non 5.38 % 6.84 % 58,780 12.80 14 0.2178 % 2,397.0
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.05 %
CU.PR.H Perpetual-Discount -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.39 %
TRP.PR.C FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 8.20 %
BNS.PR.I FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.32 %
IFC.PR.I Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 22.12
Evaluated at bid price : 22.46
Bid-YTW : 6.06 %
BN.PR.B Floater -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.75 %
BMO.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.51 %
BN.PF.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.18 %
GWO.PR.P Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 6.09 %
PWF.PR.L Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.00 %
BMO.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.89 %
GWO.PR.S Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.07 %
PWF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.04 %
GWO.PR.T Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.04 %
BMO.PR.T FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.00 %
PVS.PR.G SplitShare 1.16 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 7.15 %
POW.PR.G Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.04 %
PVS.PR.I SplitShare 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 6.76 %
MIC.PR.A Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.99 %
NA.PR.W FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.08 %
CU.PR.G Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.90 %
BIP.PR.E FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.96
Evaluated at bid price : 22.49
Bid-YTW : 6.74 %
PWF.PR.K Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.03 %
PWF.PR.H Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 6.04 %
GWO.PR.R Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.91 %
CU.PR.D Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
IFC.PR.F Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.88
Evaluated at bid price : 22.25
Bid-YTW : 6.00 %
FTS.PR.J Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.86 %
ELF.PR.H Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 22.70
Evaluated at bid price : 22.99
Bid-YTW : 6.01 %
MFC.PR.K FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.13 %
POW.PR.A Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.99 %
PVS.PR.H SplitShare 1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 6.69 %
MFC.PR.B Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.67 %
IFC.PR.K Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 6.02 %
PVS.PR.J SplitShare 2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 6.86 %
SLF.PR.D Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.56 %
POW.PR.D Perpetual-Discount 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.94 %
CU.PR.J Perpetual-Discount 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %
GWO.PR.Y Insurance Straight 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.76 %
SLF.PR.E Insurance Straight 10.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 81,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.11
Evaluated at bid price : 24.80
Bid-YTW : 6.10 %
BMO.PR.T FixedReset Disc 60,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.00 %
CM.PR.S FixedReset Disc 54,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.94
Evaluated at bid price : 22.45
Bid-YTW : 6.08 %
MFC.PR.B Insurance Straight 38,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.67 %
CM.PR.O FixedReset Disc 30,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.98 %
IFC.PR.G FixedReset Ins Non 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.77 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.E Insurance Straight Quote: 20.18 – 23.99
Spot Rate : 3.8100
Average : 2.7386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.63 %

CU.PR.H Perpetual-Discount Quote: 20.90 – 23.09
Spot Rate : 2.1900
Average : 1.4544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.39 %

BN.PR.N Perpetual-Discount Quote: 19.03 – 20.80
Spot Rate : 1.7700
Average : 1.0933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.31 %

BN.PR.M Perpetual-Discount Quote: 19.15 – 19.95
Spot Rate : 0.8000
Average : 0.4848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.27 %

GWO.PR.R Insurance Straight Quote: 20.52 – 21.25
Spot Rate : 0.7300
Average : 0.4812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.91 %

MFC.PR.Q FixedReset Ins Non Quote: 20.56 – 21.40
Spot Rate : 0.8400
Average : 0.5930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.84 %

Market Action

January 16, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7216 % 2,548.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7216 % 4,888.4
Floater 8.51 % 8.63 % 44,146 10.74 2 0.7216 % 2,817.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0061 % 3,341.5
SplitShare 5.03 % 7.24 % 60,083 2.83 7 0.0061 % 3,990.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0061 % 3,113.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9162 % 2,831.6
Perpetual-Discount 6.02 % 6.09 % 91,228 13.79 35 0.9162 % 3,087.7
FixedReset Disc 5.27 % 6.98 % 92,597 12.70 62 0.2979 % 2,297.1
Insurance Straight 5.93 % 6.08 % 103,259 13.77 20 0.4751 % 3,026.4
FloatingReset 9.64 % 10.01 % 40,663 9.52 2 0.1582 % 2,568.9
FixedReset Prem 6.61 % 6.27 % 172,589 4.11 2 -0.1189 % 2,376.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2979 % 2,348.1
FixedReset Ins Non 5.40 % 6.80 % 59,567 12.81 14 0.1427 % 2,391.8
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.79 %
CU.PR.H Perpetual-Discount -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.74
Evaluated at bid price : 21.74
Bid-YTW : 6.14 %
SLF.PR.H FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.45 %
IFC.PR.A FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.80 %
BMO.PR.W FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.99 %
IFC.PR.K Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
TRP.PR.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 8.29 %
TD.PF.D FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.80 %
MFC.PR.N FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.28 %
PVS.PR.G SplitShare -1.06 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 7.56 %
BN.PF.H FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.79 %
IFC.PR.E Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.57
Evaluated at bid price : 21.57
Bid-YTW : 6.09 %
GWO.PR.I Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.86 %
POW.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 6.12 %
BN.PR.K Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 8.63 %
PWF.PR.H Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.13 %
TRP.PR.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 8.06 %
GWO.PR.M Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 6.13 %
BMO.PR.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.43 %
MFC.PR.F FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 7.55 %
MFC.PR.C Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.68 %
CU.PR.G Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 5.98 %
BN.PF.C Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.33 %
BN.PR.N Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.32 %
CU.PR.E Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.92 %
IAF.PR.I FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 6.37 %
IFC.PR.I Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.47
Evaluated at bid price : 22.75
Bid-YTW : 5.98 %
GWO.PR.N FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 7.62 %
TRP.PR.D FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.96 %
BN.PR.T FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 8.01 %
CU.PR.D Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.88 %
GWO.PR.L Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.09 %
PWF.PR.S Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.03 %
CM.PR.O FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.99 %
PWF.PR.E Perpetual-Discount 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 6.05 %
TRP.PR.G FixedReset Disc 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.73 %
RY.PR.O Perpetual-Discount 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.97
Evaluated at bid price : 23.25
Bid-YTW : 5.34 %
MFC.PR.M FixedReset Ins Non 6.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.21 %
CU.PR.F Perpetual-Discount 8.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset Ins Non 33,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.80 %
MFC.PR.I FixedReset Ins Non 32,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.46
Evaluated at bid price : 23.30
Bid-YTW : 6.38 %
BMO.PR.S FixedReset Disc 25,855 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.96 %
MFC.PR.Q FixedReset Ins Non 25,548 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.79 %
TRP.PR.E FixedReset Disc 18,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 8.03 %
BN.PR.M Perpetual-Discount 13,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.29 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.64 – 25.08
Spot Rate : 5.4400
Average : 3.2940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.81 %

POW.PR.D Perpetual-Discount Quote: 20.55 – 21.75
Spot Rate : 1.2000
Average : 0.7644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.13 %

SLF.PR.E Insurance Straight Quote: 18.26 – 20.10
Spot Rate : 1.8400
Average : 1.5640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.23 %

TRP.PR.C FixedReset Disc Quote: 12.41 – 13.85
Spot Rate : 1.4400
Average : 1.2048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 8.08 %

BN.PF.A FixedReset Disc Quote: 19.78 – 20.50
Spot Rate : 0.7200
Average : 0.5321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 7.52 %

GWO.PR.Y Insurance Straight Quote: 19.05 – 19.75
Spot Rate : 0.7000
Average : 0.5478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.97 %

Market Action

January 13, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6040 % 2,530.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6040 % 4,853.3
Floater 8.57 % 8.67 % 63,783 10.71 2 -0.6040 % 2,797.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2214 % 3,341.2
SplitShare 5.03 % 7.19 % 61,045 2.84 7 0.2214 % 3,990.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2214 % 3,113.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1670 % 2,805.9
Perpetual-Discount 6.07 % 6.12 % 92,141 13.74 35 0.1670 % 3,059.7
FixedReset Disc 5.29 % 6.94 % 93,774 12.68 62 -0.4180 % 2,290.2
Insurance Straight 5.96 % 6.07 % 104,737 13.78 20 0.0265 % 3,012.1
FloatingReset 9.66 % 10.07 % 42,307 9.49 2 0.1585 % 2,564.8
FixedReset Prem 6.60 % 6.20 % 174,482 4.12 2 0.0397 % 2,379.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4180 % 2,341.1
FixedReset Ins Non 5.40 % 6.79 % 61,964 12.82 14 -1.2297 % 2,388.4
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -8.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.70 %
SLF.PR.E Insurance Straight -6.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.23 %
CU.PR.F Perpetual-Discount -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.39 %
RY.PR.O Perpetual-Discount -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.77
Evaluated at bid price : 22.25
Bid-YTW : 5.57 %
BMO.PR.Y FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.90 %
IFC.PR.A FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.69 %
BMO.PR.T FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 7.06 %
PWF.PR.E Perpetual-Discount -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.24 %
IFC.PR.C FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.01 %
MFC.PR.L FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.45 %
MFC.PR.K FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.20 %
CU.PR.C FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.73 %
TRP.PR.G FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.05 %
TRP.PR.D FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 8.10 %
TRP.PR.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 8.14 %
TRP.PR.B FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.20 %
CM.PR.Q FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.76 %
BN.PF.I FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 22.34
Evaluated at bid price : 23.02
Bid-YTW : 7.06 %
TD.PF.D FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.72 %
IFC.PR.E Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.15 %
FTS.PR.M FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.59 %
MFC.PR.N FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.20 %
TD.PF.E FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.68 %
BIK.PR.A FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 7.03 %
GWO.PR.N FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.73 %
TD.PF.C FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.98 %
TRP.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 8.05 %
BN.PR.Z FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.72
Evaluated at bid price : 22.11
Bid-YTW : 6.85 %
BN.PF.B FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.95 %
BN.PR.M Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.32 %
SLF.PR.H FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.28 %
PVS.PR.G SplitShare 1.07 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 7.15 %
FTS.PR.J Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.96 %
BMO.PR.W FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.90 %
MFC.PR.C Insurance Straight 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.75 %
PWF.PR.F Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.13 %
FTS.PR.F Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.97 %
PWF.PR.L Perpetual-Discount 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.07 %
GWO.PR.H Insurance Straight 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.03 %
CU.PR.H Perpetual-Discount 6.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.88
Evaluated at bid price : 22.35
Bid-YTW : 5.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 55,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.98 %
SLF.PR.G FixedReset Ins Non 45,434 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.56 %
RY.PR.J FixedReset Disc 26,286 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.80 %
CU.PR.I FixedReset Disc 22,812 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.46 %
BN.PF.G FixedReset Disc 22,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.28 %
MFC.PR.I FixedReset Ins Non 22,526 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 22.43
Evaluated at bid price : 23.24
Bid-YTW : 6.39 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.P FixedReset Disc Quote: 18.20 – 22.00
Spot Rate : 3.8000
Average : 2.4632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.98 %

CCS.PR.C Insurance Straight Quote: 20.95 – 23.50
Spot Rate : 2.5500
Average : 1.5180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.03 %

GWO.PR.Q Insurance Straight Quote: 21.15 – 23.90
Spot Rate : 2.7500
Average : 1.7620

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.15 %

SLF.PR.E Insurance Straight Quote: 18.26 – 20.15
Spot Rate : 1.8900
Average : 1.2613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.23 %

MFC.PR.M FixedReset Ins Non Quote: 17.00 – 18.50
Spot Rate : 1.5000
Average : 1.1868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.70 %

IFC.PR.K Perpetual-Discount Quote: 21.75 – 23.00
Spot Rate : 1.2500
Average : 0.9838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.47
Evaluated at bid price : 21.75
Bid-YTW : 6.08 %

Market Action

January 12, 2023

The December US inflation number was released:

Inflation continued to slow on an annual basis in December, providing welcome relief for American households and a positive development for policymakers at the Federal Reserve and White House.

The Consumer Price Index climbed by 6.5 percent in the year through last month, down from 7.1 percent in the November reading, as prices declined slightly on a monthly basis. The annual inflation rate was the slowest since October 2021, a pullback that came as gas prices dropped and airfares declined.

Economists and Fed officials are more acutely focused on a so-called core inflation measure, which removes food and fuel prices to get a sense of underlying price trends. That measure climbed by 5.7 percent in December from a year earlier, compared with 6.0 percent previously and in line with what forecasters had expected.

Services costs could help to keep inflation higher than normal. Wage gains are rapid, and Federal Reserve officials are worried that this will prompt service providers — like hotels and day-care centers — to keep raising prices. December’s report showed increases in prices including sporting event admissions and pet services.

But overall real wages are still in decline:

Real average hourly earnings for all employees increased 0.4 percent from November to December, seasonally adjusted, the U.S. Bureau of Labor Statistics reported today. This result stems from an increase of 0.3 percent in average hourly earnings combined with a decrease of 0.1 percent in the Consumer Price Index for All Urban Consumers (CPI-U).

Real average weekly earnings increased 0.1 percent over the month due to the change in real average hourly earnings combined with a decrease of 0.3 percent in the average workweek.

Real average hourly earnings decreased 1.7 percent, seasonally adjusted, from December 2021 to December 2022. The change in real average hourly earnings combined with a decrease of 1.4 percent in the average workweek resulted in a 3.1-percent decrease in real average weekly earnings over this period.

The Cleveland Fed reminds me that they have a Center for Inflation Research.

And the Newn York Fed published its Underlying Inflation Gauge:

  • The UIG “full data set” measure for December is currently estimated at 5.4%, a 0.3 percentage point decrease from the current estimate of the previous month.
  • The “prices-only” measure for December is currently estimated at 4.5%, a 0.5 percentage point decrease from the current estimate of the previous month.
  • The twelve-month change in the December CPI was +6.5%, a 0.6 percentage point decrease from the previous month.
    • -For December 2022, trend CPI inflation is estimated to be in the 4.5% to 5.4% range, a slightly wider range than November, because of a larger decrease in its lower bound than in its upper bound.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.7281 % 2,545.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.7281 % 4,882.8
Floater 8.52 % 8.64 % 65,860 10.74 2 1.7281 % 2,814.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1535 % 3,333.9
SplitShare 5.04 % 7.15 % 63,271 2.84 7 -0.1535 % 3,981.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1535 % 3,106.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0189 % 2,801.2
Perpetual-Discount 6.08 % 6.13 % 92,907 13.73 35 1.0189 % 3,054.6
FixedReset Disc 5.27 % 7.14 % 97,028 12.49 62 0.7130 % 2,299.8
Insurance Straight 5.96 % 6.07 % 108,555 13.81 20 0.6165 % 3,011.3
FloatingReset 9.64 % 10.07 % 43,765 9.49 2 0.2861 % 2,560.8
FixedReset Prem 6.61 % 6.11 % 172,098 4.12 2 0.1390 % 2,378.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7130 % 2,350.9
FixedReset Ins Non 5.34 % 7.11 % 59,629 12.53 14 1.2490 % 2,418.2
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.35 %
BMO.PR.W FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.25 %
IFC.PR.A FixedReset Ins Non -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.75 %
GWO.PR.H Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 6.29 %
PVS.PR.G SplitShare -1.48 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 7.53 %
TD.PF.B FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.30 %
BIP.PR.A FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 9.04 %
MFC.PR.C Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.84 %
IAF.PR.B Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.79 %
RY.PR.N Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.71
Evaluated at bid price : 22.99
Bid-YTW : 5.39 %
SLF.PR.D Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.70 %
PWF.PR.K Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.20 %
CIU.PR.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.15 %
PWF.PR.T FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.29 %
BN.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 8.34 %
IFC.PR.I Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.04
Evaluated at bid price : 22.35
Bid-YTW : 6.08 %
CU.PR.G Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 6.04 %
GWO.PR.T Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.12 %
CU.PR.E Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.00 %
GWO.PR.S Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 6.13 %
MFC.PR.J FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.87 %
CU.PR.J Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.11 %
POW.PR.A Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.10 %
BN.PF.E FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 8.59 %
BN.PR.N Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.39 %
PWF.PR.G Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.16 %
BN.PR.K Floater 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.24
Evaluated at bid price : 13.24
Bid-YTW : 8.64 %
GWO.PR.N FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.97 %
BIP.PR.E FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.57
Evaluated at bid price : 21.92
Bid-YTW : 7.17 %
CM.PR.P FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.16 %
RY.PR.S FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.48 %
SLF.PR.G FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.83 %
PWF.PR.S Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.13 %
GWO.PR.R Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.07 %
GWO.PR.Y Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.96 %
IFC.PR.C FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.08 %
PWF.PR.R Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 6.14 %
CU.PR.C FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.80 %
ELF.PR.H Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.21 %
TRP.PR.B FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 8.42 %
PWF.PR.H Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.13 %
TRP.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.15 %
IFC.PR.E Insurance Straight 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.07 %
MFC.PR.K FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.36 %
FTS.PR.M FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.75 %
POW.PR.G Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.12 %
BN.PR.B Floater 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 8.64 %
POW.PR.D Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.08 %
MFC.PR.L FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.58 %
SLF.PR.C Insurance Straight 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.65 %
PWF.PR.E Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 6.10 %
GWO.PR.I Insurance Straight 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 5.92 %
BMO.PR.Y FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.97 %
TD.PF.D FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.84 %
MIC.PR.A Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.09 %
BN.PF.I FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.53
Evaluated at bid price : 23.38
Bid-YTW : 7.11 %
CU.PR.D Perpetual-Discount 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.00 %
MFC.PR.N FixedReset Ins Non 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.37 %
PWF.PF.A Perpetual-Discount 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.04 %
BMO.PR.T FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.17 %
CM.PR.O FixedReset Disc 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.43 %
TRP.PR.E FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.25 %
CM.PR.Q FixedReset Disc 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.88 %
BIK.PR.A FixedReset Disc 4.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.05 %
CU.PR.F Perpetual-Discount 5.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.03 %
MFC.PR.M FixedReset Ins Non 8.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 90,658 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 23.03
Evaluated at bid price : 24.58
Bid-YTW : 6.32 %
TD.PF.A FixedReset Disc 69,676 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.14 %
RY.PR.J FixedReset Disc 35,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.97 %
SLF.PR.D Insurance Straight 33,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.70 %
SLF.PR.G FixedReset Ins Non 31,824 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.83 %
CM.PR.S FixedReset Disc 31,599 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.01
Evaluated at bid price : 22.55
Bid-YTW : 6.30 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Disc Quote: 12.35 – 15.25
Spot Rate : 2.9000
Average : 1.6671

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 8.43 %

PWF.PR.E Perpetual-Discount Quote: 22.58 – 25.80
Spot Rate : 3.2200
Average : 2.1351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 6.10 %

CM.PR.P FixedReset Disc Quote: 18.37 – 20.00
Spot Rate : 1.6300
Average : 0.9975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.16 %

TD.PF.K FixedReset Disc Quote: 21.22 – 22.58
Spot Rate : 1.3600
Average : 0.8605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.84 %

CU.PR.H Perpetual-Discount Quote: 21.00 – 22.60
Spot Rate : 1.6000
Average : 1.1018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.35 %

PVS.PR.K SplitShare Quote: 21.94 – 22.94
Spot Rate : 1.0000
Average : 0.5943

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.94
Bid-YTW : 6.99 %

Market Action

January 11, 2023

https://prefblog.com/wp-content/uploads/2023/01/rainbow_230111.jpeg

TXPR closed at 580.54, up 0.76% on the day. Volume today was 1.82-million, well above the median of the past 21 trading days.

CPD closed at 11.55, up 0.78% on the day. Volume was 92,520, well below the median of the past 21 trading days.

ZPR closed at 9.59, up 0.63% on the day. Volume was 205,840, below the median of the past 21 trading days.

Five-year Canada yields were down 10bp to 3.16% today.

The omniscient pundits tell us:

U.S. stocks ended up sharply on Wednesday, with the S&P 500 and Nasdaq gaining more than 1% each as investors were optimistic ahead of an inflation report that could give the Federal Reserve room to dial back on its aggressive interest rate hikes. The TSX rose to its highest level in more than five weeks, led by a 2% jump in the real estate sector, attracting buyers as U.S. and Canadian bond yields declined.

The much-anticipated report due on Thursday is projected by economists polled by Reuters to show U.S. consumer prices grew 6.5% year-on-year in December, moderating from a 7.1% rise in November.

Benchmark stock indexes are up this year after falling sharply last year. Hopes that the Fed could soon ease back on its aggressive tightening after raising the federal funds rate seven times in 2022 have boosted the market in recent sessions, even as comments by some Fed officials have supported the view that the central bank needs to remain vigilant about raising rates to fight inflation.

Canadian and U.S. government bond yields fell across a flatter curve. The 10-year was down 11.2 basis points at 3.008%, its lowest level since Dec. 21. That helped to give a boost to the real estate sector, made up of relatively high yielding securities that struggle when yields rise on competing investments in the bond market.

PerpetualDiscounts now yield 6.21%, equivalent to 8.07% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.11% on 2023-1-6 and since then the closing price has changed from 15.04 to 15.19, an increase of 100bp in price, with a Duration of 12.24 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 8bp since 1/6 to 5.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined to about 300bp from the 330bp reported January 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3855 % 2,502.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3855 % 4,799.9
Floater 8.67 % 8.77 % 42,922 10.62 2 0.3855 % 2,766.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1722 % 3,339.0
SplitShare 5.04 % 7.14 % 65,886 2.85 7 0.1722 % 3,987.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1722 % 3,111.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2158 % 2,772.9
Perpetual-Discount 6.14 % 6.21 % 93,745 13.63 35 0.2158 % 3,023.8
FixedReset Disc 5.30 % 7.18 % 97,225 12.36 62 0.0502 % 2,283.6
Insurance Straight 6.00 % 6.16 % 108,215 13.68 20 -0.0825 % 2,992.9
FloatingReset 9.67 % 10.12 % 43,829 9.45 2 0.7365 % 2,553.5
FixedReset Prem 6.62 % 6.14 % 178,885 4.12 2 0.0397 % 2,374.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0502 % 2,334.3
FixedReset Ins Non 5.40 % 7.14 % 59,456 12.56 14 0.6264 % 2,388.3
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.39 %
CM.PR.O FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.66 %
TRP.PR.G FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.28 %
BIK.PR.A FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.55
Evaluated at bid price : 24.03
Bid-YTW : 7.44 %
BMO.PR.T FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.37 %
TD.PF.L FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 6.68 %
TD.PF.M FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 6.02 %
GWO.PR.Y Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.06 %
TD.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 7.18 %
TD.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.22 %
IFC.PR.E Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.17 %
MFC.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.78 %
MIC.PR.A Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.26 %
MFC.PR.F FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.81 %
PWF.PR.P FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.14 %
MFC.PR.Q FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 7.14 %
TRP.PR.D FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.30 %
TRP.PR.B FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.55 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.90 %
IFC.PR.A FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.55 %
GWO.PR.G Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.16 %
NA.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.41 %
SLF.PR.J FloatingReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 9.51 %
CCS.PR.C Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.07 %
BNS.PR.I FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 6.50 %
BIP.PR.E FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 7.29 %
RY.PR.M FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.96 %
TRP.PR.A FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 8.33 %
CU.PR.E Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %
SLF.PR.H FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.62 %
BMO.PR.F FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.18 %
BMO.PR.W FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 6.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 66,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.81 %
BN.PF.F FixedReset Disc 64,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 8.45 %
TD.PF.M FixedReset Disc 54,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 6.02 %
BMO.PR.F FixedReset Disc 29,311 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 6.42 %
MFC.PR.I FixedReset Ins Non 28,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 22.42
Evaluated at bid price : 23.22
Bid-YTW : 6.57 %
NA.PR.W FixedReset Disc 27,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.41 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.35 – 22.15
Spot Rate : 2.8000
Average : 1.8159

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.13 %

CM.PR.O FixedReset Disc Quote: 17.50 – 19.95
Spot Rate : 2.4500
Average : 1.4863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.66 %

MFC.PR.B Insurance Straight Quote: 20.25 – 21.99
Spot Rate : 1.7400
Average : 1.1295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.81 %

BMO.PR.T FixedReset Disc Quote: 18.18 – 19.50
Spot Rate : 1.3200
Average : 0.8591

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.37 %

BIK.PR.A FixedReset Disc Quote: 24.03 – 25.00
Spot Rate : 0.9700
Average : 0.5986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.55
Evaluated at bid price : 24.03
Bid-YTW : 7.44 %

PWF.PR.F Perpetual-Discount Quote: 21.33 – 22.50
Spot Rate : 1.1700
Average : 0.8395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.18 %

Market Action

January 10, 2023

TXPR closed at 576.15, up 0.78% on the day. Volume today was 932,390, well below the median of the past 21 trading days.

CPD closed at 11.455, up 1.01% on the day. Volume was 72,370, lowest of the past 21 trading days.

ZPR closed at 9.53, up 0.42% on the day. Volume was 259,590, above the median of the past 21 trading days.

Five-year Canada yields were up a bit to 3.26% today.

All eyes remain on the Fed:

U.S. stocks ended solidly higher on Tuesday, led by a 1% gain in the Nasdaq, on relief that Federal Reserve Chair Jerome Powell refrained in a speech from commenting on rate policy. The Canadian stock market also rose, as recent weakness in the U.S. dollar helped lure investors to gold mining shares.

In his first public appearance of the year, Powell said at a forum sponsored by the Swedish central bank that the Fed’s independence is essential for it to battle inflation.

Recent comments by other Fed officials have supported the view that the central bank needs to remain aggressive in raising interest rates to control inflation. Fed Governor Michelle Bowman said on Tuesday the bank will have to raise interest rates further to combat high inflation.

Investors anxiously awaited the U.S. consumer prices index report Thursday, which is expected to show some moderation in year-on-year prices in December.

Traders are betting on a 25-basis point rate hike at the Fed’s upcoming policy meeting in February.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1544 % 2,492.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1544 % 4,781.4
Floater 8.70 % 8.81 % 63,188 10.58 2 0.1544 % 2,755.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.4449 % 3,333.3
SplitShare 5.04 % 7.38 % 68,608 2.85 7 0.4449 % 3,980.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4449 % 3,105.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0836 % 2,767.0
Perpetual-Discount 6.16 % 6.21 % 97,357 13.60 35 1.0836 % 3,017.3
FixedReset Disc 5.31 % 7.16 % 94,398 12.52 62 1.0184 % 2,282.4
Insurance Straight 6.00 % 6.15 % 109,173 13.70 20 0.9202 % 2,995.3
FloatingReset 9.74 % 10.12 % 44,016 9.45 2 2.1590 % 2,534.8
FixedReset Prem 6.62 % 6.15 % 178,718 4.13 2 0.0994 % 2,373.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.0184 % 2,333.1
FixedReset Ins Non 5.44 % 7.23 % 59,112 12.48 14 0.6021 % 2,373.5
Performance Highlights
Issue Index Change Notes
SLF.PR.C Insurance Straight -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.83 %
BMO.PR.F FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 23.78
Evaluated at bid price : 24.20
Bid-YTW : 6.91 %
GWO.PR.N FixedReset Ins Non -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 12.31
Evaluated at bid price : 12.31
Bid-YTW : 8.08 %
BN.PF.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.96 %
CU.PR.C FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.93 %
CM.PR.Q FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 7.19 %
POW.PR.C Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 23.50
Evaluated at bid price : 23.77
Bid-YTW : 6.13 %
PWF.PR.K Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.27 %
TRP.PR.E FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 8.44 %
PWF.PR.F Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.21 %
GWO.PR.L Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.19 %
MFC.PR.C Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.72 %
SLF.PR.D Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.71 %
CM.PR.S FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 6.37 %
BIP.PR.A FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.95 %
PWF.PR.R Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.26 %
POW.PR.B Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.16 %
RY.PR.Z FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.18 %
FTS.PR.K FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.86 %
MFC.PR.N FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 7.60 %
GWO.PR.Q Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.26 %
PVS.PR.G SplitShare 1.28 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.75
Bid-YTW : 6.91 %
IAF.PR.B Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.88 %
NA.PR.S FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.40 %
IFC.PR.G FixedReset Ins Non 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.99 %
TRP.PR.G FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 8.02 %
BNS.PR.I FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.62 %
RY.PR.N Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.29
Evaluated at bid price : 22.57
Bid-YTW : 5.49 %
FTS.PR.G FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 7.46 %
IFC.PR.I Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.76
Evaluated at bid price : 22.10
Bid-YTW : 6.15 %
PWF.PR.H Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 6.27 %
BN.PR.X FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 7.75 %
PWF.PR.T FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.37 %
TD.PF.C FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.19 %
BN.PF.E FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 8.64 %
GWO.PR.P Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 6.24 %
RY.PR.H FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.12 %
POW.PR.A Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.22 %
SLF.PR.G FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.91 %
TD.PF.A FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.10 %
BMO.PR.Y FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.14 %
TD.PF.M FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.08 %
TD.PF.D FixedReset Disc 2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 7.00 %
TD.PF.B FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.15 %
BMO.PR.T FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 7.16 %
TD.PF.J FixedReset Disc 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.06
Evaluated at bid price : 22.65
Bid-YTW : 6.54 %
CIU.PR.A Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.19 %
GWO.PR.Y Insurance Straight 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %
RY.PR.J FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 7.00 %
BMO.PR.S FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.16 %
IFC.PR.A FixedReset Ins Non 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.64 %
GWO.PR.T Insurance Straight 3.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.15 %
CM.PR.P FixedReset Disc 3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.22 %
IFC.PR.K Perpetual-Discount 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.39
Evaluated at bid price : 21.72
Bid-YTW : 6.08 %
RY.PR.M FixedReset Disc 3.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 7.08 %
TRP.PR.F FloatingReset 3.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 10.12 %
IFC.PR.F Insurance Straight 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 6.06 %
BN.PR.M Perpetual-Discount 4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 6.45 %
RY.PR.O Perpetual-Discount 4.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 22.43
Evaluated at bid price : 22.71
Bid-YTW : 5.46 %
CU.PR.H Perpetual-Discount 5.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.63
Evaluated at bid price : 22.05
Bid-YTW : 6.02 %
TD.PF.E FixedReset Disc 5.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.84 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PF.A Perpetual-Discount 38,821 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.19 %
TD.PF.M FixedReset Disc 31,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.08 %
TD.PF.I FixedReset Prem 19,230 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 23.01
Evaluated at bid price : 24.54
Bid-YTW : 6.33 %
RY.PR.S FixedReset Disc 15,530 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.61 %
CU.PR.G Perpetual-Discount 13,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 6.10 %
BN.PF.F FixedReset Disc 12,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 8.38 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 17.59 – 24.62
Spot Rate : 7.0300
Average : 3.9758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 17.59
Evaluated at bid price : 17.59
Bid-YTW : 8.02 %

MFC.PR.K FixedReset Ins Non Quote: 18.24 – 23.75
Spot Rate : 5.5100
Average : 3.2078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 7.52 %

NA.PR.S FixedReset Disc Quote: 18.60 – 22.50
Spot Rate : 3.9000
Average : 2.0971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.40 %

TRP.PR.E FixedReset Disc Quote: 15.92 – 19.40
Spot Rate : 3.4800
Average : 1.9358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 15.92
Evaluated at bid price : 15.92
Bid-YTW : 8.44 %

NA.PR.E FixedReset Disc Quote: 21.05 – 23.75
Spot Rate : 2.7000
Average : 1.5770

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.91 %

TRP.PR.A FixedReset Disc Quote: 14.61 – 15.75
Spot Rate : 1.1400
Average : 0.6830

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-10
Maturity Price : 14.61
Evaluated at bid price : 14.61
Bid-YTW : 8.50 %

Market Action

January 9, 2023

TXPR closed at 571.70, up 0.94% on the day. Volume today was 924,710, well below the median of the past 21 trading days. The TXPR Price Index is now above its September 30, 2023, close of 571.13.

CPD closed at 11.34, up 0.44% on the day. Volume was 217,780, third-highest of the past 21 trading days.

ZPR closed at 9.49, up 0.64% on the day. Volume was 351,230, well above the median of the past 21 trading days.

Five-year Canada yields were down a bit to 3.24% today.

The pundits don’t have much to say:

Investors are awaiting comments Tuesday from Fed Chair Jerome Powell, who some strategists expect could say more time is needed to show inflation is under control.
Canada’s main stock index rose on Monday to its highest closing level in nearly four weeks as investors snapped up stocks in some of the most depressed sectors of the market amid hopes that central banks would ease the pace of interest rate hikes.

Money market bets were showing 77% odds of a 25-basis point hike in the Fed’s February policy meeting.

A U.S. consumer prices report due Thursday could be key for rate expectations, said Quincy Krosby, chief global strategist, LPL Financial in Charlotte, North Carolina. “The CPI report this week is going to be essential for fine-tuning the Fed funds futures market.”

The New York Fed released the December 2022 Survey of Consumer Expectations:

which shows that inflation expectations continued to decline in the short term and were unchanged over the medium term. Longer-term inflation expectations edged up slightly. Household spending expectations fell sharply in December, while income growth expectations rose to a new series high. Home price expectations rose slightly, but remain below their pre-pandemic levels. Households’ perceptions about their current financial situation and their expectations about their future financial situation one year from now improved in December.

The main findings from the December 2022 Survey are:

Inflation

  • Median one-year-ahead inflation expectations continued to decline in December, falling by 0.2 percentage point to 5.0%, its lowest reading since July 2021. In contrast, three-year-ahead inflation expectations were unchanged in December at 3.0%. The survey’s measure of disagreement across respondents (the difference between the 75th and 25th percentile of inflation expectations) decreased at the one-year horizon and was unchanged at the three-year horizon.
  • Median five-year-ahead inflation expectations increased by 0.1 percentage point to 2.4%. Disagreement across respondents in their five-year-ahead inflation expectations was unchanged in December.
  • Median inflation uncertainty—or the uncertainty expressed regarding future inflation outcomes—was unchanged at the short-term horizon and decreased at the medium-term horizon.
  • Median home price growth expectations increased by 0.3 percentage point to 1. 3%. The increase was driven by those in the South census region. Despite this increase, home price growth expectations remain subdued relative to their pre-pandemic levels.
  • Expectations about year-ahead price changes declined by 0.7 percentage point for both gas (to 4.1%) and food (to 7.6%) , and 0.2 percentage point for both college education (to 9.2%) and rent (to 9.6%). The median expected change in the cost of medical care, on the other hand, rose by 0.1 percentage point (to 9.7%) .

And a management buy-out of Canaccord Genuity Inc. has been proposed:

Senior leaders of Canaccord Genuity Inc. are seeking to take the independent Canadian investment bank private, though a special committee of the company’s own board of directors thinks the price is too low

The management team of Canaccord Genuity Inc. Inc. announced an all-cash takeover bid of $11.25 per share early Monday, valuing the financial services company at roughly $1.13-billion. New York-based HPS Investment Partners LLC, Canaccord’s largest individual shareholder, has agreed to provide up to $825-million in financing to support the deal.

In response, Canaccord’s board of directors has formed a special committee to consider the proposal from the management group that includes board chair David Kassie. The committee, which is composed of three board members who are not part of the offeror group, has not agreed to support the offer, it said in a statement, as it is awaiting the results of a formal valuation being prepared by Royal Bank of Canada.

Nothing is yet known about how the preferred will be treated if the buy-out goes through, but it’s my bet that:

  • The preferred would remain outstanding
  • They will continue to trade on the Toronto Exchange
  • This will be credit negative for CF
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.9747 % 2,489.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.9747 % 4,774.1
Floater 8.72 % 8.83 % 42,829 10.56 2 0.9747 % 2,751.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.2788 % 3,318.5
SplitShare 5.07 % 7.45 % 70,863 2.85 7 0.2788 % 3,963.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2788 % 3,092.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3527 % 2,737.3
Perpetual-Discount 6.22 % 6.27 % 98,621 13.53 35 0.3527 % 2,984.9
FixedReset Disc 5.36 % 7.27 % 93,192 12.42 62 0.9030 % 2,259.4
Insurance Straight 6.05 % 6.19 % 110,119 13.65 20 1.4374 % 2,968.0
FloatingReset 9.95 % 10.52 % 41,617 9.16 2 0.1310 % 2,481.2
FixedReset Prem 6.63 % 6.18 % 185,567 4.13 2 0.2592 % 2,371.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9030 % 2,309.6
FixedReset Ins Non 5.47 % 7.25 % 61,511 12.48 14 0.6179 % 2,359.3
Performance Highlights
Issue Index Change Notes
BN.PR.M Perpetual-Discount -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.74 %
IFC.PR.F Insurance Straight -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.34 %
MFC.PR.M FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.97 %
IFC.PR.I Perpetual-Discount -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.44
Evaluated at bid price : 21.77
Bid-YTW : 6.24 %
TD.PF.E FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.22 %
CU.PR.D Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.16 %
BN.PR.X FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.87 %
BIP.PR.A FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 9.04 %
GWO.PR.G Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.29 %
POW.PR.C Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.19 %
PWF.PR.F Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.28 %
MFC.PR.I FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.34
Evaluated at bid price : 23.08
Bid-YTW : 6.61 %
MFC.PR.B Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 5.79 %
BN.PF.G FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 8.69 %
MFC.PR.Q FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.14
Evaluated at bid price : 20.14
Bid-YTW : 7.25 %
TRP.PR.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.53 %
TD.PF.L FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.88
Evaluated at bid price : 24.30
Bid-YTW : 6.59 %
POW.PR.D Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.21 %
BMO.PR.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 6.81 %
RY.PR.Z FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.27 %
FTS.PR.F Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.09 %
BIP.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 7.60 %
CU.PR.J Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.27 %
GWO.PR.M Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.24 %
PVS.PR.J SplitShare 1.40 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 7.70 %
IFC.PR.E Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.09 %
FTS.PR.M FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.92 %
BNS.PR.I FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.71 %
NA.PR.E FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.94 %
RY.PR.J FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 7.17 %
PWF.PR.O Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 6.37 %
POW.PR.G Perpetual-Discount 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.18
Evaluated at bid price : 22.46
Bid-YTW : 6.26 %
GWO.PR.H Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.21 %
PWF.PR.S Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.25 %
BN.PR.B Floater 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 8.83 %
BMO.PR.T FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.32 %
POW.PR.B Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.23 %
TD.PF.B FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.30 %
IFC.PR.C FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.37 %
BN.PF.F FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 8.44 %
PWF.PR.T FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.49 %
RY.PR.S FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.67 %
RY.PR.H FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 7.24 %
TRP.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.12 %
TRP.PR.C FixedReset Disc 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 8.58 %
CM.PR.S FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.45 %
BN.PF.A FixedReset Disc 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 7.86 %
BN.PF.I FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.32
Evaluated at bid price : 23.00
Bid-YTW : 7.23 %
TRP.PR.D FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 16.28
Evaluated at bid price : 16.28
Bid-YTW : 8.43 %
TRP.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.56 %
PWF.PR.Z Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.29 %
MFC.PR.C Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 5.78 %
GWO.PR.R Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.19 %
PWF.PR.L Perpetual-Discount 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.24 %
PWF.PF.A Perpetual-Discount 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.20 %
SLF.PR.D Insurance Straight 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 5.78 %
PWF.PR.E Perpetual-Discount 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.29 %
GWO.PR.N FixedReset Ins Non 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.97 %
BN.PR.Z FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 7.02 %
SLF.PR.C Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.71 %
GWO.PR.S Insurance Straight 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.28 %
BMO.PR.F FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 24.25
Evaluated at bid price : 24.60
Bid-YTW : 6.80 %
PWF.PR.G Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 6.25 %
RY.PR.N Perpetual-Discount 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.76
Evaluated at bid price : 22.25
Bid-YTW : 5.56 %
BIP.PR.E FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 7.43 %
TRP.PR.B FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 8.72 %
GWO.PR.I Insurance Straight 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.04 %
CU.PR.E Perpetual-Discount 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.19 %
MFC.PR.J FixedReset Ins Non 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.96 %
FTS.PR.H FixedReset Disc 3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 8.09 %
GWO.PR.L Insurance Straight 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.26 %
CCS.PR.C Insurance Straight 3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.10 %
SLF.PR.E Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.51
Evaluated at bid price : 19.51
Bid-YTW : 5.82 %
CU.PR.F Perpetual-Discount 5.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.06 %
BMO.PR.W FixedReset Disc 6.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 66,124 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 23.01
Evaluated at bid price : 24.53
Bid-YTW : 6.33 %
BN.PR.X FixedReset Disc 56,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.87 %
CM.PR.S FixedReset Disc 52,219 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.67
Evaluated at bid price : 22.05
Bid-YTW : 6.45 %
BN.PF.D Perpetual-Discount 41,314 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.43 %
NA.PR.C FixedReset Prem 24,113 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 6.18 %
GWO.PR.H Insurance Straight 22,388 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.21 %
There were 7 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.06 – 17.00
Spot Rate : 3.9400
Average : 2.2082

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 7.91 %

BNS.PR.I FixedReset Disc Quote: 21.00 – 24.00
Spot Rate : 3.0000
Average : 1.7471

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.71 %

RY.PR.O Perpetual-Discount Quote: 21.71 – 24.50
Spot Rate : 2.7900
Average : 1.5863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.71
Evaluated at bid price : 21.71
Bid-YTW : 5.73 %

IFC.PR.K Perpetual-Discount Quote: 21.00 – 24.00
Spot Rate : 3.0000
Average : 1.9949

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %

BN.PR.M Perpetual-Discount Quote: 17.80 – 20.00
Spot Rate : 2.2000
Average : 1.2890

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.74 %

PWF.PR.F Perpetual-Discount Quote: 20.97 – 22.50
Spot Rate : 1.5300
Average : 0.8906

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-09
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 6.28 %

Market Action

January 6, 2023

TXPR closed at 566.37, up 1.08% on the day. Volume today was 900,180, well below the median of the past 21 trading days.

CPD closed at 11.29, up 0.80% on the day. Volume was 99,930, well below the median of the past 21 trading days.

ZPR closed at 9.43, up 0.86% on the day. Volume was 227,090, near the median of the past 21 trading days.

Five-year Canada yields were down a bit to 3.26% today.

Jobs, jobs, jobs!

Stock rose on Friday, after fresh data showed that the number of jobs added to the economy was a bit more than expected, keeping unemployment low, but wages did not accelerate as quickly as economists had forecast.

Employers hired 223,000 people in December, more than economists expected but fewer than the previous month. Importantly for the Fed, average hourly earnings picked up by 4.6 percent, less than forecast and a slowdown from a revised-down 4.8 percent in November.

Fed officials have also suggested that job growth should be slowing down. By the estimates they look at, the nation only needs to add about 100,000 jobs per month to accommodate population growth over time, Mr. Powell said late last year.

Meanwhile, up north:

The economy added 104,000 jobs in December, far more than the 5,000 that financial analysts were expecting, Statistics Canada said in a report Friday. As a result, the unemployment rate dropped to 5 per cent from 5.1 per cent. After a summer lull – employment fell for three consecutive months, from June to August – job creation has come roaring back.

The private sector accounted for the entirety of the new jobs last month, most of which had full-time hours.

Over the year, employment rose by 394,000 – entirely driven by full-time positions, which jumped by 401,000.

The average hourly wage rose 5.1 per cent in December from a year earlier. That was the seventh consecutive month of wage gains above 5 per cent, but also marked a deceleration from November’s 5.6-per-cent growth. Furthermore, wage growth still lagged behind inflation, which was 6.8 per cent in November. This means the average worker is seeing their purchasing power decline.

and so:

Money markets are now pricing in even greater odds for a further 25 basis point rate hike by the Bank of Canada later this month, following stronger-than-expected jobs data this morning.

Positioning in credit markets now suggests a 75 per cent probability of a further rate hike at the bank’s next announcement on Jan. 25, according to Refinitiv Eikon data. Prior to the employment data at 830 am ET, it was at 62 per cent.

Just a month ago, credit markets were pricing in less than 50 per cent odds for a further rate hike – with bond traders positioned for a strong likelihood that the bank was finished with the current tightening cycle.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1168 % 2,465.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1168 % 4,728.0
Floater 8.80 % 8.86 % 43,229 10.54 2 -0.1168 % 2,724.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2796 % 3,309.3
SplitShare 5.08 % 7.33 % 73,409 2.86 7 0.2796 % 3,952.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2796 % 3,083.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.3966 % 2,727.7
Perpetual-Discount 6.25 % 6.37 % 99,969 13.33 35 1.3966 % 2,974.4
FixedReset Disc 5.41 % 7.52 % 95,281 12.12 62 1.2627 % 2,239.2
Insurance Straight 6.14 % 6.31 % 111,574 13.48 20 1.5478 % 2,926.0
FloatingReset 9.85 % 10.40 % 43,358 9.25 2 1.1597 % 2,478.0
FixedReset Prem 6.64 % 6.28 % 176,729 4.13 2 0.1797 % 2,365.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2627 % 2,288.9
FixedReset Ins Non 5.50 % 7.52 % 64,006 12.20 14 0.9664 % 2,344.8
Performance Highlights
Issue Index Change Notes
IAF.PR.B Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.96 %
BN.PR.B Floater -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 8.97 %
BN.PR.X FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.93
Evaluated at bid price : 15.93
Bid-YTW : 7.94 %
POW.PR.A Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.84
Evaluated at bid price : 22.08
Bid-YTW : 6.37 %
PWF.PR.K Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.37 %
PWF.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 8.48 %
BN.PR.R FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 8.71 %
TRP.PR.E FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.56
Evaluated at bid price : 15.56
Bid-YTW : 8.83 %
PWF.PR.H Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.69
Evaluated at bid price : 22.93
Bid-YTW : 6.39 %
BMO.PR.T FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.61 %
ELF.PR.H Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.45 %
CM.PR.Q FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 7.45 %
GWO.PR.Y Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.14 %
PVS.PR.J SplitShare 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.40
Bid-YTW : 8.00 %
IFC.PR.I Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.93
Evaluated at bid price : 22.20
Bid-YTW : 6.12 %
BN.PF.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 8.96 %
BNS.PR.I FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.98 %
MFC.PR.I FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.20
Evaluated at bid price : 22.84
Bid-YTW : 6.80 %
BMO.PR.S FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.52 %
GWO.PR.S Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.43 %
NA.PR.W FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 7.73 %
BMO.PR.E FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.53
Evaluated at bid price : 21.53
Bid-YTW : 7.08 %
SLF.PR.J FloatingReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.23
Evaluated at bid price : 15.23
Bid-YTW : 9.58 %
PWF.PR.G Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 23.15
Evaluated at bid price : 23.41
Bid-YTW : 6.42 %
TD.PF.J FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.83
Evaluated at bid price : 22.30
Bid-YTW : 6.81 %
CIU.PR.A Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.38 %
RY.PR.O Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 5.73 %
MFC.PR.K FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.80 %
FTS.PR.F Perpetual-Discount 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.17 %
RY.PR.J FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.43 %
PWF.PR.Z Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.43 %
CM.PR.S FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 6.74 %
PWF.PF.A Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.35 %
GWO.PR.R Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 6.31 %
TD.PF.K FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.07 %
GWO.PR.H Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.31 %
CM.PR.P FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.68 %
CU.PR.C FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 7.16 %
MFC.PR.N FixedReset Ins Non 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 7.84 %
SLF.PR.D Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.01
Evaluated at bid price : 19.01
Bid-YTW : 5.90 %
MFC.PR.L FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.99 %
TD.PF.A FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 7.45 %
GWO.PR.M Insurance Straight 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.81
Evaluated at bid price : 23.09
Bid-YTW : 6.32 %
MFC.PR.Q FixedReset Ins Non 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 7.52 %
PWF.PR.L Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.39 %
MIC.PR.A Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.32 %
TD.PF.B FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.60 %
CM.PR.O FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.57 %
TD.PF.E FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.26 %
BN.PR.M Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 6.49 %
FTS.PR.M FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.22 %
FTS.PR.J Perpetual-Discount 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.15 %
POW.PR.D Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.29 %
RY.PR.H FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.54 %
TRP.PR.B FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 11.24
Evaluated at bid price : 11.24
Bid-YTW : 9.19 %
BN.PF.E FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.96 %
SLF.PR.C Insurance Straight 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.84 %
TD.PF.C FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.51 %
GWO.PR.P Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.37 %
PWF.PR.S Perpetual-Discount 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.36 %
GWO.PR.G Insurance Straight 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.35 %
BN.PF.B FixedReset Disc 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 8.52 %
GWO.PR.Q Insurance Straight 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.37 %
BIP.PR.B FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.25
Evaluated at bid price : 22.70
Bid-YTW : 8.21 %
SLF.PR.H FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 7.94 %
BN.PF.C Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.48 %
GWO.PR.T Insurance Straight 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.34 %
TRP.PR.C FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 11.89
Evaluated at bid price : 11.89
Bid-YTW : 8.94 %
PWF.PR.R Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.74
Evaluated at bid price : 21.99
Bid-YTW : 6.37 %
BN.PF.H FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.57 %
RY.PR.Z FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.54 %
BMO.PR.Y FixedReset Disc 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.43 %
IFC.PR.E Insurance Straight 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.17 %
BN.PF.D Perpetual-Discount 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 6.45 %
BN.PR.N Perpetual-Discount 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.44 %
BIP.PR.F FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.87 %
CU.PR.G Perpetual-Discount 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.20 %
BN.PF.F FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.76 %
TD.PF.D FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 7.24 %
IFC.PR.F Insurance Straight 2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 6.16 %
MFC.PR.C Insurance Straight 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 5.90 %
BIP.PR.A FixedReset Disc 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 9.10 %
FTS.PR.K FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 8.18 %
IFC.PR.A FixedReset Ins Non 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.05 %
SLF.PR.E Insurance Straight 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.02 %
POW.PR.G Perpetual-Discount 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.88
Evaluated at bid price : 22.12
Bid-YTW : 6.36 %
MFC.PR.B Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.86 %
CU.PR.D Perpetual-Discount 4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.08 %
IFC.PR.C FixedReset Disc 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.63 %
TRP.PR.G FixedReset Disc 6.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.41 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 40,427 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.51 %
PWF.PR.S Perpetual-Discount 32,870 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.36 %
MFC.PR.C Insurance Straight 26,127 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 5.90 %
PWF.PF.A Perpetual-Discount 21,495 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.09
Evaluated at bid price : 18.09
Bid-YTW : 6.35 %
BN.PR.N Perpetual-Discount 17,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.44 %
CM.PR.S FixedReset Disc 17,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.39
Evaluated at bid price : 21.66
Bid-YTW : 6.74 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.E FixedReset Disc Quote: 20.66 – 23.00
Spot Rate : 2.3400
Average : 1.3512

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.66
Evaluated at bid price : 20.66
Bid-YTW : 7.81 %

MFC.PR.B Insurance Straight Quote: 20.07 – 22.49
Spot Rate : 2.4200
Average : 1.7206

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 5.86 %

BN.PF.I FixedReset Disc Quote: 22.56 – 23.75
Spot Rate : 1.1900
Average : 0.7796

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 22.06
Evaluated at bid price : 22.56
Bid-YTW : 7.49 %

PWF.PR.E Perpetual-Discount Quote: 21.75 – 22.50
Spot Rate : 0.7500
Average : 0.4987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.45 %

BMO.PR.W FixedReset Disc Quote: 17.32 – 18.45
Spot Rate : 1.1300
Average : 0.8999

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 7.88 %

BN.PF.A FixedReset Disc Quote: 19.23 – 19.95
Spot Rate : 0.7200
Average : 0.5023

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-06
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 8.19 %

Market Action

January 5, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0778 % 2,468.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0778 % 4,733.5
Floater 8.79 % 8.86 % 66,231 10.55 2 -0.0778 % 2,728.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0062 % 3,300.0
SplitShare 5.09 % 7.48 % 76,460 2.86 7 -0.0062 % 3,940.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0062 % 3,074.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3931 % 2,690.1
Perpetual-Discount 6.33 % 6.43 % 98,780 13.23 35 0.3931 % 2,933.4
FixedReset Disc 5.48 % 7.64 % 96,255 12.03 62 0.5973 % 2,211.3
Insurance Straight 6.23 % 6.34 % 112,187 13.44 20 0.6930 % 2,881.4
FloatingReset 9.97 % 10.50 % 45,172 9.18 2 0.5665 % 2,449.6
FixedReset Prem 6.65 % 6.37 % 178,493 4.13 2 -0.6548 % 2,361.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5973 % 2,260.4
FixedReset Ins Non 5.56 % 7.64 % 62,834 12.16 14 0.7767 % 2,322.3
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -3.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.97 %
BMO.PR.W FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.32
Evaluated at bid price : 17.32
Bid-YTW : 7.88 %
PVS.PR.I SplitShare -2.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.76 %
SLF.PR.H FixedReset Ins Non -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 15.19
Evaluated at bid price : 15.19
Bid-YTW : 8.09 %
IFC.PR.F Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.34 %
CU.PR.E Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.37 %
TRP.PR.B FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 11.04
Evaluated at bid price : 11.04
Bid-YTW : 9.34 %
TRP.PR.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.90 %
CU.PR.D Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.36 %
IFC.PR.E Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.32 %
MFC.PR.B Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.06 %
CCS.PR.C Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.24 %
MFC.PR.N FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.06
Evaluated at bid price : 17.06
Bid-YTW : 7.96 %
TD.PF.M FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.35
Bid-YTW : 6.68 %
RY.PR.J FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.53 %
FTS.PR.M FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.36 %
BMO.PR.F FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 23.57
Evaluated at bid price : 24.01
Bid-YTW : 7.10 %
BN.PF.I FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 22.17
Evaluated at bid price : 22.75
Bid-YTW : 7.42 %
BN.PR.R FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.79 %
RY.PR.S FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.98 %
CM.PR.Q FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.53 %
BN.PR.M Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.14
Evaluated at bid price : 18.14
Bid-YTW : 6.61 %
NA.PR.C FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 6.37 %
FTS.PR.G FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.88 %
TD.PF.D FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 7.42 %
GWO.PR.H Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.40 %
GWO.PR.N FixedReset Ins Non 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 8.39 %
CM.PR.T FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 23.37
Evaluated at bid price : 23.83
Bid-YTW : 6.88 %
GWO.PR.I Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.25 %
GWO.PR.R Insurance Straight 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.41 %
BIP.PR.F FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.07 %
NA.PR.S FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.74 %
TD.PF.L FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 6.81 %
TD.PF.B FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.72 %
BN.PR.Z FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 7.31 %
BMO.PR.E FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 7.17 %
CU.PR.J Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.38 %
TD.PF.A FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.57 %
BNS.PR.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.06 %
MFC.PR.K FixedReset Ins Non 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.90 %
TD.PF.C FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.64 %
PWF.PR.K Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.43 %
FTS.PR.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 8.57 %
CM.PR.P FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 7.79 %
BMO.PR.T FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.69 %
PWF.PR.T FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.83 %
SLF.PR.D Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.00 %
TD.PF.K FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 7.18 %
BN.PF.G FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 9.06 %
NA.PR.W FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.82 %
PWF.PR.P FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 8.56 %
BN.PF.D Perpetual-Discount 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.61 %
NA.PR.E FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.27 %
TD.PF.J FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.63
Evaluated at bid price : 22.00
Bid-YTW : 6.91 %
IFC.PR.I Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.64
Evaluated at bid price : 21.94
Bid-YTW : 6.19 %
MFC.PR.I FixedReset Ins Non 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 22.03
Evaluated at bid price : 22.56
Bid-YTW : 6.89 %
GWO.PR.Y Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 6.21 %
IAF.PR.I FixedReset Ins Non 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.77
Evaluated at bid price : 22.20
Bid-YTW : 6.95 %
MFC.PR.M FixedReset Ins Non 2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.92 %
MFC.PR.C Insurance Straight 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.08 %
IAF.PR.B Insurance Straight 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.86 %
BN.PF.E FixedReset Disc 9.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 15.32
Evaluated at bid price : 15.32
Bid-YTW : 9.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PR.N Perpetual-Discount 89,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.60 %
GWO.PR.N FixedReset Ins Non 16,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.15
Evaluated at bid price : 12.15
Bid-YTW : 8.39 %
NA.PR.E FixedReset Disc 13,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.27 %
CM.PR.S FixedReset Disc 13,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.85 %
BIP.PR.B FixedReset Disc 12,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 21.94
Evaluated at bid price : 22.25
Bid-YTW : 8.38 %
TD.PF.C FixedReset Disc 10,660 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.64 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BIP.PR.F FixedReset Disc Quote: 19.50 – 21.00
Spot Rate : 1.5000
Average : 0.9749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.07 %

MFC.PR.B Insurance Straight Quote: 19.40 – 20.86
Spot Rate : 1.4600
Average : 0.9537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.06 %

BMO.PR.Y FixedReset Disc Quote: 18.46 – 19.80
Spot Rate : 1.3400
Average : 0.9015

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.60 %

PWF.PR.P FixedReset Disc Quote: 12.77 – 13.85
Spot Rate : 1.0800
Average : 0.6815

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 8.56 %

CM.PR.Q FixedReset Disc Quote: 18.64 – 19.80
Spot Rate : 1.1600
Average : 0.8049

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.53 %

CU.PR.F Perpetual-Discount Quote: 18.00 – 19.00
Spot Rate : 1.0000
Average : 0.6895

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.35 %

Market Action

January 4, 2023

TXPR closed at 560.23, up 2.32% on the day. Volume today was 1.64-million, below the median of the past 21 trading days.

CPD closed at 11.12, up 2.96% on the day. Volume was 130,080, below the median of the past 21 trading days.

ZPR closed at 9.28, up 2.88% on the day. Volume was 294,780, above the median of the past 21 trading days.

Five-year Canada yields were down a bit to 3.30% today.

The pundits tell us the Fed Minutes played a role today:

The S&P 500 finished higher on Wednesday but below its session peak after volatile trading following the release of minutes from the Federal Reserve’s last meeting, which showed officials laser-focused on controlling inflation even as they agreed to slow their interest rate hiking pace. Canada’s main stock index rose to its highest closing level in nearly three weeks, helped by gains for gold mining shares.

Officials at the Fed’s Dec. 13-14 policy meeting agreed the U.S. central bank should continue increasing the cost of credit to control the pace of price increases, but in a gradual way intended to limit the risks to economic growth.

Also on Wednesday, Minneapolis Fed President Neel Kashkari stressed the need for continued rate hikes, setting out his own forecast that the policy rate should initially pause at 5.4%.

Market participants now see a 68.8% chance of a 25 basis points rate hike from the Fed in February, but still see rates peaking just below 5% by June. They are also placing better than 50% odds that the Bank of Canada will hike rates in this country by a further 25 basis points later this month.

Earlier in the day, data showed U.S. job openings falling less than expected in November as the labour market remains tight, giving the Fed cover to stick to its monetary tightening campaign for longer. Other data showed manufacturing contracted further in December.

The Toronto Stock Exchange’s S&P/TSX composite index ended up 145.06 points, or 0.75%, at 19,588.83, its highest closing level since Dec. 15.

The Dow Jones Industrial Average rose 133.4 points, or 0.4%, to 33,269.77; the S&P 500 gained 28.83 points, or 0.75%, to 3,852.97; and the Nasdaq Composite added 71.78 points, or 0.69%, to 10,458.76.

PerpetualDiscounts now yield 6.47%, equivalent to 8.41% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.30% on 2022-12-30 and since then the closing price has changed from 14.72 to 14.92, an increase of 136bp in price, with a Duration of 12.15 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 11bp since 12/30 to 5.19%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has been steady at about the 330bp reported December 28.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5084 % 2,469.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5084 % 4,737.2
Floater 8.78 % 8.82 % 66,654 10.58 2 0.5084 % 2,730.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.4744 % 3,300.2
SplitShare 5.09 % 7.34 % 76,948 2.86 7 0.4744 % 3,941.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4744 % 3,075.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0367 % 2,679.6
Perpetual-Discount 6.36 % 6.47 % 99,631 13.21 35 1.0367 % 2,922.0
FixedReset Disc 5.51 % 7.69 % 97,241 11.94 62 1.9374 % 2,198.1
Insurance Straight 6.28 % 6.34 % 116,614 13.44 20 1.8564 % 2,861.5
FloatingReset 10.02 % 10.60 % 47,076 9.11 2 1.0438 % 2,435.8
FixedReset Prem 6.61 % 6.66 % 179,999 4.06 2 0.1391 % 2,376.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.9374 % 2,246.9
FixedReset Ins Non 5.60 % 7.95 % 65,396 12.12 14 1.8585 % 2,304.4
Performance Highlights
Issue Index Change Notes
BN.PF.E FixedReset Disc -7.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 9.90 %
MFC.PR.I FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.73
Evaluated at bid price : 22.11
Bid-YTW : 7.03 %
CM.PR.Y FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.82
Evaluated at bid price : 24.20
Bid-YTW : 7.02 %
PWF.PR.S Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.52 %
PWF.PR.H Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.21
Evaluated at bid price : 22.48
Bid-YTW : 6.52 %
CU.PR.I FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.51
Bid-YTW : 5.42 %
GWO.PR.S Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.52 %
BN.PF.C Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.63 %
PWF.PR.Z Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.52 %
PVS.PR.H SplitShare 1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.50
Bid-YTW : 7.71 %
PVS.PR.K SplitShare 1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.50
Bid-YTW : 7.34 %
BIP.PR.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.79
Evaluated at bid price : 22.05
Bid-YTW : 8.45 %
GWO.PR.G Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.51 %
RY.PR.M FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 7.54 %
CM.PR.S FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.88 %
TD.PF.E FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.45 %
CM.PR.T FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.06
Evaluated at bid price : 23.53
Bid-YTW : 6.96 %
CIU.PR.A Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.47 %
CU.PR.C FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 7.31 %
GWO.PR.M Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 6.44 %
GWO.PR.Q Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.53 %
BN.PR.N Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.66 %
GWO.PR.P Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 6.52 %
POW.PR.C Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.30 %
FTS.PR.M FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 8.44 %
POW.PR.D Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 6.43 %
TRP.PR.F FloatingReset 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 10.60 %
FTS.PR.J Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.26 %
FTS.PR.G FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.44
Evaluated at bid price : 17.44
Bid-YTW : 7.97 %
GWO.PR.R Insurance Straight 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.49 %
NA.PR.E FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 7.42 %
PWF.PR.P FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 8.69 %
TD.PF.L FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.55
Evaluated at bid price : 24.00
Bid-YTW : 6.92 %
GWO.PR.H Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.48 %
BMO.PR.T FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.81 %
GWO.PR.T Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.50 %
IFC.PR.K Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.31 %
PWF.PR.L Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.49 %
TD.PF.J FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.53
Evaluated at bid price : 21.86
Bid-YTW : 7.06 %
POW.PR.A Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 6.44 %
FTS.PR.F Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.27 %
SLF.PR.D Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.10 %
BMO.PR.Y FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.64 %
RY.PR.J FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.60 %
TD.PF.D FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.51 %
BN.PR.X FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.87 %
NA.PR.W FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.14
Evaluated at bid price : 17.14
Bid-YTW : 7.96 %
TD.PF.K FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 7.31 %
BIP.PR.A FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 9.32 %
TD.PF.B FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 7.84 %
TRP.PR.C FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 9.17 %
RY.PR.H FixedReset Disc 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.73 %
TD.PF.C FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.77 %
GWO.PR.L Insurance Straight 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.47 %
CU.PR.D Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.77
Evaluated at bid price : 19.77
Bid-YTW : 6.29 %
IFC.PR.E Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.98
Evaluated at bid price : 20.98
Bid-YTW : 6.25 %
FTS.PR.K FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.41 %
MFC.PR.Q FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.63
Evaluated at bid price : 19.63
Bid-YTW : 7.62 %
POW.PR.B Perpetual-Discount 2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.38 %
FTS.PR.H FixedReset Disc 2.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 8.69 %
BN.PR.T FixedReset Disc 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.72
Evaluated at bid price : 14.72
Bid-YTW : 8.78 %
SLF.PR.C Insurance Straight 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.00 %
NA.PR.S FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 7.85 %
GWO.PR.I Insurance Straight 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 6.33 %
SLF.PR.H FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.48
Evaluated at bid price : 15.48
Bid-YTW : 7.95 %
MFC.PR.L FixedReset Ins Non 2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 8.18 %
NA.PR.G FixedReset Disc 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.74
Evaluated at bid price : 22.18
Bid-YTW : 6.96 %
MFC.PR.K FixedReset Ins Non 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.02 %
BN.PF.H FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 7.50 %
MFC.PR.N FixedReset Ins Non 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 8.04 %
BMO.PR.W FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.67 %
CU.PR.E Perpetual-Discount 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.29 %
RY.PR.Z FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.78 %
TRP.PR.D FixedReset Disc 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.77
Evaluated at bid price : 15.77
Bid-YTW : 8.90 %
CM.PR.O FixedReset Disc 3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 7.70 %
SLF.PR.G FixedReset Ins Non 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 13.15
Evaluated at bid price : 13.15
Bid-YTW : 8.18 %
TRP.PR.A FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.03
Evaluated at bid price : 14.03
Bid-YTW : 9.06 %
CU.PR.H Perpetual-Discount 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.26
Evaluated at bid price : 21.26
Bid-YTW : 6.27 %
RY.PR.S FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.49
Evaluated at bid price : 20.49
Bid-YTW : 7.06 %
TD.PF.A FixedReset Disc 3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.69 %
BNS.PR.I FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.17 %
BMO.PR.E FixedReset Disc 3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.27 %
CCS.PR.C Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.31 %
BN.PR.R FixedReset Disc 3.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 14.34
Evaluated at bid price : 14.34
Bid-YTW : 8.88 %
MFC.PR.B Insurance Straight 3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.00 %
MFC.PR.F FixedReset Ins Non 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 8.10 %
BMO.PR.S FixedReset Disc 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.68 %
TRP.PR.E FixedReset Disc 3.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 15.31
Evaluated at bid price : 15.31
Bid-YTW : 8.96 %
TRP.PR.B FixedReset Disc 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 11.18
Evaluated at bid price : 11.18
Bid-YTW : 9.23 %
BN.PF.A FixedReset Disc 3.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.29 %
BN.PF.B FixedReset Disc 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.74 %
BIP.PR.E FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.87 %
IFC.PR.G FixedReset Ins Non 6.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 7.39 %
IFC.PR.F Insurance Straight 8.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.22 %
IFC.PR.C FixedReset Disc 17.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 92,531 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 7.81 %
BN.PR.N Perpetual-Discount 77,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.66 %
RY.PR.Z FixedReset Disc 69,612 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 7.78 %
BN.PR.X FixedReset Disc 53,137 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.06
Evaluated at bid price : 16.06
Bid-YTW : 7.87 %
PWF.PR.R Perpetual-Discount 49,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.55 %
TD.PF.I FixedReset Prem 46,116 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 23.08
Evaluated at bid price : 24.72
Bid-YTW : 6.50 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 17.87 – 24.84
Spot Rate : 6.9700
Average : 3.7241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 6.39 %

MFC.PR.K FixedReset Ins Non Quote: 17.53 – 24.99
Spot Rate : 7.4600
Average : 4.3224

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.53
Evaluated at bid price : 17.53
Bid-YTW : 8.02 %

MFC.PR.N FixedReset Ins Non Quote: 16.89 – 22.30
Spot Rate : 5.4100
Average : 3.3871

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 8.04 %

BN.PF.B FixedReset Disc Quote: 17.00 – 18.99
Spot Rate : 1.9900
Average : 1.1839

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.74 %

TD.PF.E FixedReset Disc Quote: 19.34 – 21.49
Spot Rate : 2.1500
Average : 1.4384

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 19.34
Evaluated at bid price : 19.34
Bid-YTW : 7.45 %

BMO.PR.S FixedReset Disc Quote: 18.31 – 20.01
Spot Rate : 1.7000
Average : 1.0075

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-04
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.68 %