| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.1905 % | 2,450.7 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.1905 % | 4,700.3 |
| Floater | 8.85 % | 8.93 % | 52,143 | 10.46 | 2 | 1.1905 % | 2,708.8 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4990 % | 3,258.1 |
| SplitShare | 5.22 % | 7.67 % | 63,571 | 2.75 | 8 | 0.4990 % | 3,890.9 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.4990 % | 3,035.8 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1776 % | 2,638.9 |
| Perpetual-Discount | 6.46 % | 6.57 % | 105,935 | 13.10 | 35 | 0.1776 % | 2,877.6 |
| FixedReset Disc | 5.59 % | 7.89 % | 106,207 | 11.83 | 62 | 0.3798 % | 2,150.6 |
| Insurance Straight | 6.41 % | 6.55 % | 120,280 | 13.17 | 20 | 0.2807 % | 2,802.6 |
| FloatingReset | 10.28 % | 9.94 % | 36,838 | 9.60 | 2 | -1.6471 % | 2,374.9 |
| FixedReset Prem | 6.61 % | 6.66 % | 182,717 | 4.08 | 2 | 0.1988 % | 2,377.1 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3798 % | 2,198.3 |
| FixedReset Ins Non | 5.58 % | 8.08 % | 59,964 | 11.77 | 14 | 0.4270 % | 2,249.7 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| SLF.PR.J | FloatingReset | -3.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 14.64 Evaluated at bid price : 14.64 Bid-YTW : 9.94 % |
| BIP.PR.B | FixedReset Disc | -2.92 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 21.30 Evaluated at bid price : 21.60 Bid-YTW : 8.59 % |
| BN.PF.H | FixedReset Disc | -2.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 22.38 Evaluated at bid price : 22.90 Bid-YTW : 7.70 % |
| SLF.PR.G | FixedReset Ins Non | -1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 12.67 Evaluated at bid price : 12.67 Bid-YTW : 8.43 % |
| CU.PR.I | FixedReset Disc | -1.42 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-01 Maturity Price : 25.00 Evaluated at bid price : 24.25 Bid-YTW : 5.79 % |
| BN.PR.Z | FixedReset Disc | -1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 21.20 Evaluated at bid price : 21.20 Bid-YTW : 7.53 % |
| GWO.PR.L | Insurance Straight | -1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 21.35 Evaluated at bid price : 21.35 Bid-YTW : 6.67 % |
| TD.PF.D | FixedReset Disc | -1.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 18.61 Evaluated at bid price : 18.61 Bid-YTW : 7.68 % |
| PVS.PR.G | SplitShare | -1.07 % | YTW SCENARIO Maturity Type : Option Certainty Maturity Date : 2026-02-28 Maturity Price : 25.00 Evaluated at bid price : 23.10 Bid-YTW : 7.81 % |
| MFC.PR.J | FixedReset Ins Non | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 7.66 % |
| NA.PR.E | FixedReset Disc | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 7.58 % |
| NA.PR.G | FixedReset Disc | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 21.15 Evaluated at bid price : 21.15 Bid-YTW : 7.31 % |
| CU.PR.J | Perpetual-Discount | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 18.33 Evaluated at bid price : 18.33 Bid-YTW : 6.57 % |
| IFC.PR.F | Insurance Straight | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 20.93 Evaluated at bid price : 20.93 Bid-YTW : 6.38 % |
| MFC.PR.I | FixedReset Ins Non | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 21.92 Evaluated at bid price : 22.40 Bid-YTW : 6.92 % |
| PWF.PR.P | FixedReset Disc | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 12.50 Evaluated at bid price : 12.50 Bid-YTW : 8.70 % |
| NA.PR.W | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 16.80 Evaluated at bid price : 16.80 Bid-YTW : 8.10 % |
| BN.PR.B | Floater | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 12.75 Evaluated at bid price : 12.75 Bid-YTW : 8.93 % |
| BN.PR.K | Floater | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 12.75 Evaluated at bid price : 12.75 Bid-YTW : 8.93 % |
| PVS.PR.K | SplitShare | 1.21 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 20.85 Bid-YTW : 7.90 % |
| RY.PR.H | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 17.42 Evaluated at bid price : 17.42 Bid-YTW : 7.87 % |
| PWF.PR.F | Perpetual-Discount | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.53 % |
| TRP.PR.C | FixedReset Disc | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 11.30 Evaluated at bid price : 11.30 Bid-YTW : 9.42 % |
| NA.PR.S | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 8.03 % |
| BN.PF.F | FixedReset Disc | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 16.43 Evaluated at bid price : 16.43 Bid-YTW : 9.12 % |
| CCS.PR.C | Insurance Straight | 1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 19.10 Evaluated at bid price : 19.10 Bid-YTW : 6.60 % |
| BIP.PR.E | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 19.55 Evaluated at bid price : 19.55 Bid-YTW : 8.22 % |
| IAF.PR.B | Insurance Straight | 1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 19.18 Evaluated at bid price : 19.18 Bid-YTW : 6.04 % |
| FTS.PR.M | FixedReset Disc | 1.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 16.50 Evaluated at bid price : 16.50 Bid-YTW : 8.58 % |
| RY.PR.Z | FixedReset Disc | 2.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 17.35 Evaluated at bid price : 17.35 Bid-YTW : 7.90 % |
| BN.PF.B | FixedReset Disc | 2.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 16.35 Evaluated at bid price : 16.35 Bid-YTW : 9.05 % |
| PVS.PR.J | SplitShare | 2.44 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 21.00 Bid-YTW : 8.39 % |
| PWF.PR.T | FixedReset Disc | 2.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 8.02 % |
| PVS.PR.I | SplitShare | 3.10 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-10-31 Maturity Price : 25.00 Evaluated at bid price : 23.30 Bid-YTW : 7.62 % |
| IFC.PR.A | FixedReset Ins Non | 3.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 7.46 % |
| IFC.PR.C | FixedReset Disc | 16.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 16.35 Evaluated at bid price : 16.35 Bid-YTW : 8.23 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| MFC.PR.I | FixedReset Ins Non | 48,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 21.92 Evaluated at bid price : 22.40 Bid-YTW : 6.92 % |
| PWF.PF.A | Perpetual-Discount | 41,253 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 17.58 Evaluated at bid price : 17.58 Bid-YTW : 6.53 % |
| IFC.PR.A | FixedReset Ins Non | 31,500 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 7.46 % |
| TRP.PR.F | FloatingReset | 23,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 14.62 Evaluated at bid price : 14.62 Bid-YTW : 10.85 % |
| GWO.PR.N | FixedReset Ins Non | 20,080 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 12.00 Evaluated at bid price : 12.00 Bid-YTW : 8.45 % |
| PWF.PR.F | Perpetual-Discount | 15,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-12-29 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.53 % |
| There were 9 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| MFC.PR.J | FixedReset Ins Non | Quote: 19.75 – 25.53 Spot Rate : 5.7800 Average : 3.1222 YTW SCENARIO |
| MFC.PR.N | FixedReset Ins Non | Quote: 16.61 – 22.30 Spot Rate : 5.6900 Average : 3.2641 YTW SCENARIO |
| MFC.PR.K | FixedReset Ins Non | Quote: 16.95 – 22.00 Spot Rate : 5.0500 Average : 2.6744 YTW SCENARIO |
| TD.PF.E | FixedReset Disc | Quote: 19.05 – 21.49 Spot Rate : 2.4400 Average : 1.3578 YTW SCENARIO |
| BN.PR.X | FixedReset Disc | Quote: 15.00 – 17.99 Spot Rate : 2.9900 Average : 2.0808 YTW SCENARIO |
| TRP.PR.D | FixedReset Disc | Quote: 15.28 – 16.90 Spot Rate : 1.6200 Average : 0.9457 YTW SCENARIO |




