Category: Market Action

Market Action

August 5, 2022

Holy smokes! Jobs, jobs, jobs!

U.S. employers added 528,000 jobs in July, the Labor Department said on Friday, an unexpectedly strong gain that shows the labor market is withstanding the economic impact of higher interest rates, at least so far.

The impressive performance — which brings total employment back to its level of February 2020, just before the pandemic lockdowns — provides new evidence that the United States has not entered a recession.

The unemployment rate was 3.5 percent, down from 3.6 percent in June, matching its 50-year low on the eve of the pandemic.

Wage growth climbed more quickly than economists had expected in July, concerning news for the Federal Reserve at a time when officials are watching for signs of a sustained moderation in pay gains that could help to pave the way to lower inflation.

Average hourly earnings climbed by 5.2 percent in the year through July, more than the 4.9 percent forecast in a Bloomberg survey of economists, and its growth was revised higher in June. Pay gains are still moderating slightly compared to very high readings earlier this year — they were up by 5.6 percent in March compared to a year earlier — but the pace of increase remains unusually rapid.

Meanwhile, in the frozen North:

Canadian employment fell for a second consecutive month in July, but the unemployment rate held steady at a historic low, a sign that labour market conditions remain tight.

Employers shed 31,000 positions last month, following a decline of 43,000 in June, Statistics Canada said in a report on Friday. Financial analysts on Bay Street were expecting a stronger return of 15,000 jobs added. Despite the decline, the unemployment rate remained at 4.9 per cent – the lowest in nearly five decades of comparable data – as fewer people sought work.

Friday’s report showed job losses that were highly concentrated. The number of public-sector employees fell by 51,000. Ontario shed about 27,000 workers. And the losses were entirely in service industries, such as wholesale and retail trade, health care and education.

Employers were recruiting for about one million positions in May, near all-time highs, according to the most recent Statscan figures. More recently, the volume of job listings on Indeed has faded, though is still substantially higher than before COVID-19.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3795 % 2,493.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3795 % 4,783.3
Floater 6.34 % 6.42 % 40,747 13.26 3 1.3795 % 2,756.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.1678 % 3,469.6
SplitShare 4.90 % 5.80 % 39,266 3.09 8 0.1678 % 4,143.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1678 % 3,232.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0501 % 2,879.3
Perpetual-Discount 5.92 % 6.05 % 72,895 13.83 34 0.0501 % 3,139.7
FixedReset Disc 4.76 % 5.85 % 115,915 14.24 55 -0.3443 % 2,480.3
Insurance Straight 5.87 % 6.00 % 81,678 13.88 18 -0.7882 % 3,062.9
FloatingReset 6.93 % 7.22 % 41,543 12.22 2 -0.2222 % 2,551.8
FixedReset Prem 5.01 % 4.69 % 126,116 1.88 10 0.1189 % 2,603.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.3443 % 2,535.4
FixedReset Ins Non 4.74 % 6.18 % 54,906 13.96 14 0.2547 % 2,575.1
Performance Highlights
Issue Index Change Notes
BAM.PR.Z FixedReset Disc -8.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.13 %
BMO.PR.W FixedReset Disc -6.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.91 %
TRP.PR.C FixedReset Disc -4.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 7.24 %
MFC.PR.K FixedReset Ins Non -4.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.24 %
MFC.PR.B Insurance Straight -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.85 %
FTS.PR.M FixedReset Disc -3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.70 %
MFC.PR.C Insurance Straight -2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.83 %
GWO.PR.Y Insurance Straight -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.87 %
RY.PR.S FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 23.13
Evaluated at bid price : 23.55
Bid-YTW : 5.35 %
FTS.PR.K FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 6.54 %
GWO.PR.R Insurance Straight -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.09 %
PWF.PR.P FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.91 %
SLF.PR.E Insurance Straight -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.69 %
CU.PR.G Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 5.81 %
GWO.PR.I Insurance Straight -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 19.46
Evaluated at bid price : 19.46
Bid-YTW : 5.86 %
TD.PF.A FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.66 %
GWO.PR.H Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.00 %
BAM.PR.T FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 7.08 %
RY.PR.O Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 23.06
Evaluated at bid price : 23.50
Bid-YTW : 5.20 %
IFC.PR.K Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.73
Evaluated at bid price : 22.02
Bid-YTW : 6.03 %
BAM.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.71 %
MIC.PR.A Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.45 %
TD.PF.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 5.58 %
GWO.PR.N FixedReset Ins Non -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 6.25 %
TRP.PR.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 12.46
Evaluated at bid price : 12.46
Bid-YTW : 7.17 %
PVS.PR.I SplitShare -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.45
Bid-YTW : 5.80 %
MFC.PR.M FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.18 %
BAM.PF.F FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 7.12 %
CU.PR.E Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.65 %
TD.PF.L FixedReset Prem 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.01 %
BAM.PF.E FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.22 %
NA.PR.G FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 23.87
Evaluated at bid price : 24.30
Bid-YTW : 5.59 %
CM.PR.O FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.52 %
GWO.PR.T Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.70
Evaluated at bid price : 21.70
Bid-YTW : 6.02 %
BAM.PR.C Floater 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.42 %
BAM.PF.B FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.96 %
IFC.PR.A FixedReset Ins Non 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.90 %
CU.PR.C FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.59
Evaluated at bid price : 21.92
Bid-YTW : 5.83 %
SLF.PR.H FixedReset Ins Non 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.23 %
MFC.PR.N FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 6.18 %
CU.PR.J Perpetual-Discount 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.73 %
BAM.PR.K Floater 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.42 %
BAM.PR.X FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.51 %
PVS.PR.H SplitShare 2.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.94 %
PWF.PR.G Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 23.93
Evaluated at bid price : 24.19
Bid-YTW : 6.14 %
MFC.PR.J FixedReset Ins Non 2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 22.12
Evaluated at bid price : 22.78
Bid-YTW : 5.85 %
PWF.PR.T FixedReset Disc 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.46 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 205,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.43 %
BAM.PF.G FixedReset Disc 56,467 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.36 %
BAM.PF.E FixedReset Disc 54,934 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.22 %
GWO.PR.N FixedReset Ins Non 35,779 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 14.09
Evaluated at bid price : 14.09
Bid-YTW : 6.25 %
POW.PR.D Perpetual-Discount 31,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.02 %
TRP.PR.E FixedReset Disc 30,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 7.09 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 21.10 – 25.00
Spot Rate : 3.9000
Average : 2.5269

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.91 %

CU.PR.J Perpetual-Discount Quote: 20.75 – 23.52
Spot Rate : 2.7700
Average : 1.7720

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.73 %

BAM.PR.Z FixedReset Disc Quote: 20.01 – 22.50
Spot Rate : 2.4900
Average : 1.5044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 7.13 %

MFC.PR.M FixedReset Ins Non Quote: 20.00 – 22.00
Spot Rate : 2.0000
Average : 1.1774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.18 %

BMO.PR.W FixedReset Disc Quote: 20.22 – 21.95
Spot Rate : 1.7300
Average : 1.1160

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.91 %

TRP.PR.C FixedReset Disc Quote: 12.88 – 14.47
Spot Rate : 1.5900
Average : 1.0458

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-05
Maturity Price : 12.88
Evaluated at bid price : 12.88
Bid-YTW : 7.24 %

Market Action

August 4, 2022

The New York Fed released its Weekly Economic Index today, estimating annual Real GDP growth as of June 30, 2022, bumping along at +1.62%, but still positive!

Here are some cheerful words from the Bank of England:

The Bank of England’s Monetary Policy Committee (MPC) sets monetary policy to meet the 2% inflation target, and in a way that helps to sustain growth and employment. At its meeting ending on 3 August 2022, the MPC voted by a majority of 8-1 to increase Bank Rate by 0.5 percentage points, to 1.75%. One member preferred to increase Bank Rate by 0.25 percentage points, to 1.5%.

Inflationary pressures in the United Kingdom and the rest of Europe have intensified significantly since the May Monetary Policy Report and the MPC’s previous meeting. That largely reflects a near doubling in wholesale gas prices since May, owing to Russia’s restriction of gas supplies to Europe and the risk of further curbs. As this feeds through to retail energy prices, it will exacerbate the fall in real incomes for UK households and further increase UK CPI inflation in the near term. CPI inflation is expected to rise more than forecast in the May Report, from 9.4% in June to just over 13% in 2022 Q4, and to remain at very elevated levels throughout much of 2023, before falling to the 2% target two years ahead.

GDP growth in the United Kingdom is slowing. The latest rise in gas prices has led to another significant deterioration in the outlook for activity in the United Kingdom and the rest of Europe. The United Kingdom is now projected to enter recession from the fourth quarter of this year. Real household post-tax income is projected to fall sharply in 2022 and 2023, while consumption growth turns negative.

Domestic inflationary pressures are projected to remain strong over the first half of the forecast period. Firms generally report that they expect to increase their selling prices markedly, reflecting the sharp rises in their costs. The labour market has remained tight, with the unemployment rate at 3.8% in the three months to May and vacancies at historically high levels. As a result, and consistent with the latest Agents’ survey, underlying nominal wage growth is expected to be higher than in the May Report over the first half of the forecast period.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3889 % 2,460.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3889 % 4,718.2
Floater 6.42 % 6.51 % 38,783 13.14 3 -0.3889 % 2,719.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.1991 % 3,463.8
SplitShare 4.91 % 5.74 % 39,394 3.10 8 0.1991 % 4,136.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1991 % 3,227.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3260 % 2,877.8
Perpetual-Discount 5.92 % 6.07 % 70,892 13.81 34 0.3260 % 3,138.1
FixedReset Disc 4.74 % 5.85 % 118,049 14.24 55 -0.2452 % 2,488.9
Insurance Straight 5.83 % 5.92 % 82,938 13.95 18 0.4472 % 3,087.3
FloatingReset 6.91 % 7.15 % 42,014 12.31 2 0.6709 % 2,557.5
FixedReset Prem 5.01 % 4.47 % 126,694 1.89 10 -0.1069 % 2,600.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2452 % 2,544.1
FixedReset Ins Non 4.75 % 6.18 % 55,878 13.83 14 1.4493 % 2,568.6
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -8.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.43 %
BIP.PR.E FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 22.72
Evaluated at bid price : 23.38
Bid-YTW : 6.10 %
BAM.PF.B FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 7.06 %
NA.PR.G FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 5.65 %
BAM.PR.T FixedReset Disc -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 6.98 %
BMO.PR.Y FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.91 %
BAM.PR.K Floater -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 6.53 %
CU.PR.J Perpetual-Discount -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.83 %
NA.PR.E FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 22.69
Evaluated at bid price : 23.30
Bid-YTW : 5.62 %
CU.PR.H Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 22.09
Evaluated at bid price : 22.33
Bid-YTW : 5.88 %
BAM.PF.E FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.31 %
GWO.PR.T Insurance Straight -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.10 %
BAM.PF.G FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 7.36 %
ELF.PR.H Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.02 %
PWF.PF.A Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 18.98
Evaluated at bid price : 18.98
Bid-YTW : 5.97 %
BIP.PR.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.55 %
PWF.PR.T FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 6.63 %
MFC.PR.C Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.66 %
CU.PR.C FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 21.31
Evaluated at bid price : 21.59
Bid-YTW : 5.93 %
FTS.PR.K FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.42 %
FTS.PR.F Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.63 %
TRP.PR.D FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.04 %
TRP.PR.A FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.01 %
FTS.PR.G FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.36 %
PVS.PR.G SplitShare 1.24 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.74 %
RY.PR.S FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 23.60
Evaluated at bid price : 24.00
Bid-YTW : 5.25 %
GWO.PR.Y Insurance Straight 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.73 %
IFC.PR.G FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 6.18 %
TRP.PR.F FloatingReset 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 7.15 %
POW.PR.G Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 6.17 %
PWF.PR.E Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.13 %
MFC.PR.N FixedReset Ins Non 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.28 %
CU.PR.G Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.72 %
BAM.PF.C Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.07 %
CU.PR.F Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.68 %
SLF.PR.G FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.42 %
GWO.PR.P Insurance Straight 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.04 %
TRP.PR.C FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.93 %
FTS.PR.H FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 13.93
Evaluated at bid price : 13.93
Bid-YTW : 6.77 %
TRP.PR.G FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.89 %
FTS.PR.M FixedReset Disc 2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 6.48 %
MFC.PR.F FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 6.43 %
MFC.PR.L FixedReset Ins Non 4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.29 %
MFC.PR.M FixedReset Ins Non 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.24 %
IFC.PR.A FixedReset Ins Non 4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 5.99 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 146,792 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 6.43 %
MFC.PR.J FixedReset Ins Non 47,681 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 21.77
Evaluated at bid price : 22.22
Bid-YTW : 6.01 %
IFC.PR.G FixedReset Ins Non 41,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 6.18 %
BAM.PF.G FixedReset Disc 40,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 7.36 %
BAM.PR.X FixedReset Disc 38,450 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 6.63 %
BAM.PF.E FixedReset Disc 37,322 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.31 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 19.07 – 24.00
Spot Rate : 4.9300
Average : 3.1106

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.29 %

TD.PF.D FixedReset Disc Quote: 19.80 – 22.22
Spot Rate : 2.4200
Average : 1.3971

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.43 %

BAM.PR.K Floater Quote: 12.78 – 14.40
Spot Rate : 1.6200
Average : 1.1434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 12.78
Evaluated at bid price : 12.78
Bid-YTW : 6.53 %

NA.PR.W FixedReset Disc Quote: 21.40 – 22.50
Spot Rate : 1.1000
Average : 0.6878

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.61 %

TD.PF.B FixedReset Disc Quote: 21.49 – 22.60
Spot Rate : 1.1100
Average : 0.7016

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.64 %

MFC.PR.B Insurance Straight Quote: 20.89 – 22.00
Spot Rate : 1.1100
Average : 0.7317

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-04
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 5.65 %

Market Action

August 3, 2022

TXPR closed at 617.59, up 1.01% on the day. Volume today was 1.28-million, about the median of the past 21 trading days.

CPD closed at 12.26, up 0.74% on the day. Volume was 51,390, near the median of the past 21 trading days.

ZPR closed at 10.25, up 0.79% on the day. Volume of 191,830 was above the median of the past 21 trading days.

Five-year Canada yields were up significantly to 2.83% today.

PerpetualDiscounts now yield 6.10%, equivalent to 7.93% interest at the standard equivalency factor of 1.3x. Long corporates continue to yield 4.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 310bp from the 320bp reported July 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8102 % 2,469.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8102 % 4,736.6
Floater 6.40 % 6.51 % 40,249 13.15 3 0.8102 % 2,729.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2348 % 3,456.9
SplitShare 4.92 % 5.90 % 39,756 3.10 8 -0.2348 % 4,128.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2348 % 3,221.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6557 % 2,868.5
Perpetual-Discount 5.94 % 6.10 % 73,680 13.79 34 -0.6557 % 3,127.9
FixedReset Disc 4.73 % 5.81 % 114,477 14.57 55 0.8535 % 2,495.0
Insurance Straight 5.85 % 5.96 % 83,247 13.93 18 0.2743 % 3,073.5
FloatingReset 6.96 % 7.25 % 42,215 12.20 2 1.1963 % 2,540.5
FixedReset Prem 5.01 % 4.60 % 127,736 1.89 10 0.2660 % 2,603.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.8535 % 2,550.4
FixedReset Ins Non 4.82 % 6.25 % 56,150 13.79 14 1.0215 % 2,531.9
Performance Highlights
Issue Index Change Notes
RY.PR.S FixedReset Disc -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 23.29
Evaluated at bid price : 23.70
Bid-YTW : 5.31 %
PWF.PR.H Perpetual-Discount -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.23 %
PWF.PR.Z Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.24
Evaluated at bid price : 21.24
Bid-YTW : 6.11 %
PWF.PR.F Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.17 %
PWF.PR.O Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 22.96
Evaluated at bid price : 23.23
Bid-YTW : 6.28 %
BIP.PR.F FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 23.05
Evaluated at bid price : 23.50
Bid-YTW : 5.97 %
PWF.PR.K Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 6.10 %
BAM.PF.C Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 19.94
Evaluated at bid price : 19.94
Bid-YTW : 6.17 %
POW.PR.C Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 23.21
Evaluated at bid price : 23.51
Bid-YTW : 6.22 %
PWF.PR.E Perpetual-Discount -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.22 %
PWF.PR.G Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.25 %
GWO.PR.S Insurance Straight -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 6.10 %
POW.PR.G Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.25 %
PWF.PR.R Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 22.08
Evaluated at bid price : 22.31
Bid-YTW : 6.20 %
POW.PR.B Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.16 %
GWO.PR.P Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.98
Evaluated at bid price : 22.21
Bid-YTW : 6.15 %
MFC.PR.I FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 22.51
Evaluated at bid price : 23.45
Bid-YTW : 5.96 %
PVS.PR.G SplitShare -1.02 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 6.12 %
SLF.PR.D Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.65 %
GWO.PR.Y Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.80 %
CU.PR.C FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.00 %
FTS.PR.M FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.62 %
TD.PF.B FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 5.60 %
CU.PR.I FixedReset Prem 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.23 %
FTS.PR.H FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 13.65
Evaluated at bid price : 13.65
Bid-YTW : 6.90 %
TRP.PR.F FloatingReset 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 16.15
Evaluated at bid price : 16.15
Bid-YTW : 7.25 %
PWF.PR.T FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 6.55 %
IAF.PR.I FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 23.21
Evaluated at bid price : 23.90
Bid-YTW : 5.69 %
SLF.PR.J FloatingReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 6.87 %
CU.PR.J Perpetual-Discount 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.73 %
ELF.PR.H Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.94 %
TD.PF.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.24
Evaluated at bid price : 21.52
Bid-YTW : 5.56 %
SLF.PR.E Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.62 %
BAM.PR.K Floater 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 6.41 %
CU.PR.G Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 5.81 %
FTS.PR.K FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.49 %
CM.PR.O FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.52
Evaluated at bid price : 21.89
Bid-YTW : 5.55 %
MFC.PR.Q FixedReset Ins Non 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 6.16 %
CU.PR.H Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 22.38
Evaluated at bid price : 22.67
Bid-YTW : 5.78 %
FTS.PR.G FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.43 %
CM.PR.P FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.49 %
BIP.PR.A FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 7.47 %
MFC.PR.K FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.04 %
TD.PF.E FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.52
Evaluated at bid price : 21.89
Bid-YTW : 5.86 %
BAM.PF.G FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 7.26 %
CM.PR.Q FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 5.81 %
TRP.PR.B FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 12.56
Evaluated at bid price : 12.56
Bid-YTW : 7.11 %
NA.PR.G FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 24.17
Evaluated at bid price : 24.55
Bid-YTW : 5.53 %
BMO.PR.W FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 5.48 %
TD.PF.C FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.38
Evaluated at bid price : 21.70
Bid-YTW : 5.54 %
TRP.PR.A FixedReset Disc 2.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 7.10 %
BAM.PR.T FixedReset Disc 2.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 6.83 %
IFC.PR.E Insurance Straight 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.98
Evaluated at bid price : 22.23
Bid-YTW : 5.92 %
TRP.PR.C FixedReset Disc 2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 7.05 %
MFC.PR.N FixedReset Ins Non 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.36 %
PWF.PR.P FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 6.82 %
TRP.PR.E FixedReset Disc 3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 7.03 %
BIP.PR.E FixedReset Disc 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 23.33
Evaluated at bid price : 24.01
Bid-YTW : 5.93 %
SLF.PR.G FixedReset Ins Non 3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 6.53 %
SLF.PR.H FixedReset Ins Non 3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.D FixedReset Disc 78,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-24
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.69 %
BMO.PR.T FixedReset Disc 51,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.27
Evaluated at bid price : 21.55
Bid-YTW : 5.54 %
BAM.PR.X FixedReset Disc 44,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 6.65 %
MFC.PR.F FixedReset Ins Non 33,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 14.15
Evaluated at bid price : 14.15
Bid-YTW : 6.57 %
BAM.PF.G FixedReset Disc 30,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 17.73
Evaluated at bid price : 17.73
Bid-YTW : 7.26 %
PWF.PR.O Perpetual-Discount 22,328 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 22.96
Evaluated at bid price : 23.23
Bid-YTW : 6.28 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MIC.PR.A Perpetual-Discount Quote: 21.40 – 28.99
Spot Rate : 7.5900
Average : 4.5743

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.40 %

CU.PR.H Perpetual-Discount Quote: 22.67 – 25.10
Spot Rate : 2.4300
Average : 1.3591

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 22.38
Evaluated at bid price : 22.67
Bid-YTW : 5.78 %

BAM.PR.T FixedReset Disc Quote: 17.22 – 22.95
Spot Rate : 5.7300
Average : 4.8120

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 6.83 %

PWF.PF.A Perpetual-Discount Quote: 19.21 – 21.00
Spot Rate : 1.7900
Average : 1.2975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.90 %

BAM.PR.C Floater Quote: 12.75 – 13.99
Spot Rate : 1.2400
Average : 0.7582

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 6.54 %

BAM.PF.F FixedReset Disc Quote: 18.80 – 20.00
Spot Rate : 1.2000
Average : 0.9654

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-03
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.19 %

Market Action

August 2, 2022

Excitement in the bond market today, which I have seen attributed to San Francisco Fed President Mary Daly’s remarks:

The Federal Reserve’s work of bringing down inflation is “nowhere near” almost done, San Francisco Fed President Mary Daly said on Tuesday, adding U.S. central bank officials are “still resolute and completely united” in the task of achieving price stability.

Daly, in an interview streamed on LinkedIn and hosted by a CNBC anchor, said, “We have made a good start, and I feel really pleased with where we’ve gotten to by this point,” but she cautioned there is still “a long way to go” to lower inflation from four-decade highs.

These remarks, in turn, have been attributed to correcting an earlier misinterpretation:

Look at this one-week range for the yield on 2-year US government bonds.

These are substantial moves for a short-dated maturity and caused primarily by Fed Chair Powell’s unscripted “neutral” remark and then the walk-back by other Fed officials.

No wonder people chuckled when told the Fed doesn’t wish to amplify volatility in markets.

And the confusion arose because:

One of Federal Reserve Chair Jerome Powell’s unscripted remarks at his press conference on Wednesday — that interest rates have reached a “neutral level” after the just-announced 75-basis-point interest-rate increase — is sure to prompt much discussion among economists in the weeks and months ahead. Judging from how markets reacted the minute he made this remark, it is clear what conclusions the vast majority of investors want these economists to reach.

In today’s world, this is translated by markets into the view that the Fed now believes that it has already done the bulk of what is needed to tighten monetary policy to deal with what Powell himself described as inflation that remains “much too high” and is inflicting “considerable hardship” on Americans.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4164 % 2,449.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4164 % 4,698.6
Floater 6.45 % 6.55 % 38,837 13.09 3 -0.4164 % 2,707.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.4666 % 3,465.0
SplitShare 4.91 % 5.80 % 39,670 3.10 8 0.4666 % 4,138.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4666 % 3,228.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1879 % 2,887.4
Perpetual-Discount 5.90 % 6.02 % 72,933 13.86 34 0.1879 % 3,148.6
FixedReset Disc 4.77 % 5.85 % 113,516 14.48 55 0.4544 % 2,473.9
Insurance Straight 5.87 % 5.99 % 83,646 13.90 18 0.0396 % 3,065.1
FloatingReset 7.04 % 7.33 % 42,131 12.10 2 -0.5786 % 2,510.5
FixedReset Prem 5.02 % 4.85 % 128,772 1.89 10 0.5188 % 2,596.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4544 % 2,528.8
FixedReset Ins Non 4.87 % 6.28 % 58,427 13.69 14 -1.4393 % 2,506.3
Performance Highlights
Issue Index Change Notes
MFC.PR.I FixedReset Ins Non -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 22.63
Evaluated at bid price : 23.70
Bid-YTW : 5.89 %
MFC.PR.N FixedReset Ins Non -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.56 %
BIP.PR.E FixedReset Disc -3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 22.61
Evaluated at bid price : 23.25
Bid-YTW : 6.13 %
IAF.PR.I FixedReset Ins Non -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 22.93
Evaluated at bid price : 23.61
Bid-YTW : 5.76 %
MFC.PR.Q FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.26 %
BAM.PR.R FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 7.26 %
FTS.PR.H FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 6.97 %
SLF.PR.G FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 6.75 %
IFC.PR.A FixedReset Ins Non -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.29 %
CM.PR.Q FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.95 %
IFC.PR.E Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.10 %
CM.PR.O FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.25
Evaluated at bid price : 21.53
Bid-YTW : 5.65 %
MIC.PR.A Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.45 %
BMO.PR.W FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.63 %
BAM.PF.E FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 7.24 %
BAM.PF.G FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 7.40 %
BAM.PR.C Floater -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 6.56 %
PVS.PR.G SplitShare 1.03 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.80 %
BMO.PR.Y FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %
BAM.PR.X FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 6.64 %
MFC.PR.C Insurance Straight 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.70 %
FTS.PR.J Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.65 %
CU.PR.I FixedReset Prem 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.58 %
NA.PR.E FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 23.17
Evaluated at bid price : 23.80
Bid-YTW : 5.50 %
FTS.PR.G FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.55 %
RY.PR.H FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 5.54 %
TRP.PR.A FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.28 %
CM.PR.T FixedReset Prem 1.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 4.21 %
RY.PR.Z FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.57 %
CM.PR.S FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 23.31
Evaluated at bid price : 24.08
Bid-YTW : 5.31 %
BNS.PR.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 24.16
Evaluated at bid price : 24.51
Bid-YTW : 5.22 %
GWO.PR.Y Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.86 %
BMO.PR.F FixedReset Prem 1.59 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 3.78 %
ELF.PR.F Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.07 %
ELF.PR.H Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.01 %
FTS.PR.F Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 5.65 %
PVS.PR.I SplitShare 1.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.67
Bid-YTW : 5.48 %
PVS.PR.K SplitShare 1.75 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.20
Bid-YTW : 5.90 %
TRP.PR.D FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 7.18 %
BAM.PR.Z FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.49
Evaluated at bid price : 21.81
Bid-YTW : 6.51 %
PWF.PR.T FixedReset Disc 2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.63 %
TRP.PR.G FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.02 %
BMO.PR.E FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 24.00
Evaluated at bid price : 24.40
Bid-YTW : 5.46 %
TRP.PR.B FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 7.25 %
FTS.PR.K FixedReset Disc 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.60 %
CU.PR.C FixedReset Disc 4.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 6.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 164,494 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.47
Evaluated at bid price : 21.47
Bid-YTW : 6.08 %
BMO.PR.D FixedReset Disc 41,618 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-09-24
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 3.62 %
MFC.PR.I FixedReset Ins Non 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 22.63
Evaluated at bid price : 23.70
Bid-YTW : 5.89 %
PWF.PR.T FixedReset Disc 26,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.63 %
BMO.PR.W FixedReset Disc 24,949 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.63 %
RY.PR.J FixedReset Disc 19,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.59
Evaluated at bid price : 22.00
Bid-YTW : 5.75 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 16.76 – 22.95
Spot Rate : 6.1900
Average : 3.8054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 7.02 %

BAM.PF.G FixedReset Disc Quote: 17.38 – 20.95
Spot Rate : 3.5700
Average : 2.2259

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 7.40 %

CM.PR.P FixedReset Disc Quote: 21.38 – 22.88
Spot Rate : 1.5000
Average : 0.9701

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.62 %

IFC.PR.G FixedReset Ins Non Quote: 21.10 – 22.65
Spot Rate : 1.5500
Average : 1.1041

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.28 %

MFC.PR.N FixedReset Ins Non Quote: 18.44 – 19.76
Spot Rate : 1.3200
Average : 0.8744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-08-02
Maturity Price : 18.44
Evaluated at bid price : 18.44
Bid-YTW : 6.56 %

EIT.PR.A SplitShare Quote: 25.11 – 26.11
Spot Rate : 1.0000
Average : 0.5790

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.95 %

Market Action

July 29, 2022

TXPR closed at 611.97, up 1.75% on the day. Volume today was 1.40-million, well above the median of the past 21 trading days. The last two days, while gratifying, were not enough to put the month in the black – TXPR was 616.25 on June 30.

CPD closed at 12.10, up 0.83% on the day. Volume was 74,630, above the median of the past 21 trading days.

ZPR closed at 10.13, up 1.40% on the day. Volume of 227,560 was well above the median of the past 21 trading days.

Five-year Canada yields were unchanged at 2.64% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2118 % 2,460.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2118 % 4,718.2
Floater 6.42 % 6.51 % 39,236 13.15 3 1.2118 % 2,719.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0052 % 3,448.9
SplitShare 4.93 % 6.04 % 38,686 3.11 8 0.0052 % 4,118.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0052 % 3,213.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0932 % 2,882.0
Perpetual-Discount 5.91 % 6.05 % 73,097 13.84 34 1.0932 % 3,142.7
FixedReset Disc 4.78 % 5.84 % 119,877 14.45 56 1.2803 % 2,462.7
Insurance Straight 5.87 % 6.00 % 86,682 13.89 18 0.8784 % 3,063.9
FloatingReset 6.98 % 7.25 % 41,956 12.21 2 1.3355 % 2,525.1
FixedReset Prem 5.05 % 4.99 % 131,770 1.90 10 0.2962 % 2,582.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 1.2803 % 2,517.4
FixedReset Ins Non 4.80 % 6.19 % 57,769 13.73 14 3.1303 % 2,542.9
Performance Highlights
Issue Index Change Notes
CU.PR.C FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.37 %
PVS.PR.K SplitShare -1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.20 %
PWF.PR.L Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 6.07 %
TD.PF.M FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.01 %
TRP.PR.B FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 7.41 %
BAM.PR.N Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.08 %
RY.PR.S FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.88
Evaluated at bid price : 24.25
Bid-YTW : 5.19 %
BAM.PF.D Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 6.09 %
FTS.PR.H FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 13.72
Evaluated at bid price : 13.72
Bid-YTW : 6.86 %
RY.PR.O Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.18
Evaluated at bid price : 23.66
Bid-YTW : 5.16 %
BAM.PF.F FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.78
Evaluated at bid price : 18.78
Bid-YTW : 7.19 %
MFC.PR.I FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.64
Evaluated at bid price : 24.70
Bid-YTW : 5.64 %
NA.PR.W FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.72 %
PWF.PR.P FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 13.51
Evaluated at bid price : 13.51
Bid-YTW : 7.01 %
BAM.PF.E FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 7.16 %
BAM.PR.C Floater 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.48 %
PWF.PR.K Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 6.05 %
CU.PR.G Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.86 %
SLF.PR.G FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 13.98
Evaluated at bid price : 13.98
Bid-YTW : 6.64 %
FTS.PR.F Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.75 %
TD.PF.D FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.33
Evaluated at bid price : 21.63
Bid-YTW : 5.88 %
BAM.PR.R FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 7.13 %
IFC.PR.E Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.62
Evaluated at bid price : 21.90
Bid-YTW : 6.00 %
BAM.PR.M Perpetual-Discount 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 5.99 %
BAM.PF.C Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.07 %
RY.PR.N Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.14
Evaluated at bid price : 23.62
Bid-YTW : 5.17 %
GWO.PR.H Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 5.96 %
GWO.PR.P Insurance Straight 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.04 %
BAM.PR.K Floater 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 6.53 %
BMO.PR.E FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.39
Evaluated at bid price : 23.85
Bid-YTW : 5.58 %
TD.PF.K FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.04
Evaluated at bid price : 23.53
Bid-YTW : 5.58 %
TD.PF.J FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.35
Evaluated at bid price : 23.99
Bid-YTW : 5.59 %
BAM.PF.A FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 6.67 %
SLF.PR.J FloatingReset 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 15.01
Evaluated at bid price : 15.01
Bid-YTW : 6.91 %
CU.PR.E Perpetual-Discount 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.80 %
FTS.PR.K FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.78 %
CU.PR.F Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.83 %
PWF.PR.Z Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.02 %
MFC.PR.C Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.76 %
NA.PR.S FixedReset Disc 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.50
Evaluated at bid price : 21.86
Bid-YTW : 5.70 %
POW.PR.D Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.00 %
FTS.PR.M FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.72 %
RY.PR.M FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.82 %
CU.PR.J Perpetual-Discount 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.87 %
IAF.PR.I FixedReset Ins Non 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.48
Evaluated at bid price : 24.14
Bid-YTW : 5.63 %
TRP.PR.E FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.31 %
SLF.PR.E Insurance Straight 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.70 %
RY.PR.J FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 5.80 %
GWO.PR.I Insurance Straight 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.84 %
BMO.PR.S FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 5.64 %
IFC.PR.A FixedReset Ins Non 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.19 %
FTS.PR.J Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.72 %
FTS.PR.G FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.63 %
SLF.PR.D Insurance Straight 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.71 %
CM.PR.Y FixedReset Prem 2.35 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 25.69
Bid-YTW : 3.74 %
CM.PR.Q FixedReset Disc 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.31
Evaluated at bid price : 21.61
Bid-YTW : 5.84 %
CM.PR.O FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.47
Evaluated at bid price : 21.82
Bid-YTW : 5.57 %
SLF.PR.C Insurance Straight 2.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 5.67 %
TD.PF.C FixedReset Disc 2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.29
Evaluated at bid price : 21.29
Bid-YTW : 5.65 %
TD.PF.A FixedReset Disc 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.66 %
IFC.PR.I Perpetual-Discount 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 22.78
Evaluated at bid price : 23.09
Bid-YTW : 5.91 %
IFC.PR.G FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.21 %
TRP.PR.C FixedReset Disc 2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 7.24 %
PWF.PR.S Perpetual-Discount 2.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.97 %
MFC.PR.Q FixedReset Ins Non 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.14 %
MIC.PR.A Perpetual-Discount 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.24
Evaluated at bid price : 21.52
Bid-YTW : 6.34 %
TD.PF.E FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.27
Evaluated at bid price : 21.56
Bid-YTW : 5.94 %
BIP.PR.E FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.32
Evaluated at bid price : 23.99
Bid-YTW : 5.93 %
BIP.PR.F FixedReset Disc 3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.48
Evaluated at bid price : 23.91
Bid-YTW : 5.86 %
TD.PF.B FixedReset Disc 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.67 %
MFC.PR.F FixedReset Ins Non 3.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 14.12
Evaluated at bid price : 14.12
Bid-YTW : 6.58 %
BMO.PR.W FixedReset Disc 3.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 5.56 %
CM.PR.P FixedReset Disc 4.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.65 %
MFC.PR.L FixedReset Ins Non 4.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.46 %
MFC.PR.M FixedReset Ins Non 4.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.46 %
BMO.PR.T FixedReset Disc 4.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.58 %
IFC.PR.C FixedReset Disc 4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.86
Evaluated at bid price : 18.86
Bid-YTW : 6.52 %
MFC.PR.J FixedReset Ins Non 5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.87
Evaluated at bid price : 22.38
Bid-YTW : 5.96 %
MFC.PR.K FixedReset Ins Non 5.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.14 %
MFC.PR.N FixedReset Ins Non 6.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.K Perpetual-Discount 92,895 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.76
Evaluated at bid price : 22.06
Bid-YTW : 6.01 %
BAM.PR.K Floater 75,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 6.53 %
RY.PR.H FixedReset Disc 29,913 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.63 %
BIP.PR.F FixedReset Disc 23,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 23.48
Evaluated at bid price : 23.91
Bid-YTW : 5.86 %
CM.PR.S FixedReset Disc 23,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 22.97
Evaluated at bid price : 23.73
Bid-YTW : 5.39 %
CU.PR.F Perpetual-Discount 21,743 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.83 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 18.56 – 24.35
Spot Rate : 5.7900
Average : 3.3165

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 18.56
Evaluated at bid price : 18.56
Bid-YTW : 6.46 %

BIP.PR.A FixedReset Disc Quote: 19.27 – 21.75
Spot Rate : 2.4800
Average : 1.4253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.27
Evaluated at bid price : 19.27
Bid-YTW : 7.61 %

BAM.PF.C Perpetual-Discount Quote: 20.25 – 21.50
Spot Rate : 1.2500
Average : 0.7241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.07 %

BAM.PR.R FixedReset Disc Quote: 16.11 – 17.49
Spot Rate : 1.3800
Average : 0.8629

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 7.13 %

MFC.PR.Q FixedReset Ins Non Quote: 21.55 – 22.81
Spot Rate : 1.2600
Average : 0.8257

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.14 %

CU.PR.F Perpetual-Discount Quote: 19.65 – 20.65
Spot Rate : 1.0000
Average : 0.6070

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.83 %

Market Action

July 28, 2022

TXPR closed at 601.46, up 1.02% on the day. Volume today was 1.49-million, well above the median of the past 21 trading days.

CPD closed at 12.00, up 1.61% on the day. Volume was 42,290, well below the median of the past 21 trading days.

ZPR closed at 9.99, up 0.91% on the day. Volume of 103,910 was below the median of the past 21 trading days.

Five-year Canada yields were down sharply to 2.64% today. I find this all very peculiar. It seems that the market has decided that since the central banks have huffed and puffed, inflation has been blown down and we can start worrying about new things. Well, it may be true, but I’m not as sanguine as all that – they haven’t even finished hiking their policy rates yet! Another factor, I think, is that fourteen years of financial repression has convinced many players that sub-1% interest rates are completely normal. This is another thing I have difficulty swallowing. We’ll see!

US GDP was down a bit:

A key measure of economic output fell for the second straight quarter, raising fears that the United States could be entering a recession — or perhaps that one had begun.

Gross domestic product, adjusted for inflation, fell 0.2 percent in the second quarter, the equivalent of an 0.9 percent annual rate of decline, the Commerce Department said Thursday.

The 0.2 percent decline followed a contraction of 0.4 percent in the first three months of the year — meaning that by one common but unofficial definition, the U.S. economy has entered a recession a mere two years after it emerged from the last one.

Most economists still don’t think the economy meets the formal definition of a recession, which is based on a broader set of indicators including measures of income, spending and employment. The G.D.P. data itself will also be revised several times in the months ahead.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2889 % 2,430.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2889 % 4,661.7
Floater 6.50 % 6.57 % 36,364 13.08 3 -0.2889 % 2,686.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0207 % 3,448.8
SplitShare 4.93 % 5.89 % 38,645 3.11 8 -0.0207 % 4,118.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0207 % 3,213.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9533 % 2,850.8
Perpetual-Discount 5.98 % 6.12 % 73,572 13.76 34 0.9533 % 3,108.7
FixedReset Disc 4.85 % 5.93 % 120,693 14.31 56 0.7168 % 2,431.6
Insurance Straight 5.92 % 6.04 % 87,934 13.82 18 1.2723 % 3,037.2
FloatingReset 7.08 % 7.31 % 42,593 12.13 2 1.3536 % 2,491.8
FixedReset Prem 5.06 % 5.06 % 130,826 3.06 10 0.0120 % 2,575.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7168 % 2,485.5
FixedReset Ins Non 4.95 % 6.38 % 56,194 13.46 14 0.6970 % 2,465.7
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 19.11
Evaluated at bid price : 19.11
Bid-YTW : 6.48 %
ELF.PR.H Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 6.12 %
BIP.PR.F FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 22.72
Evaluated at bid price : 23.15
Bid-YTW : 6.06 %
PVS.PR.I SplitShare -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 6.32 %
BAM.PR.Z FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.62 %
FTS.PR.H FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 6.93 %
MFC.PR.B Insurance Straight 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.84 %
CU.PR.E Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 5.91 %
BAM.PF.B FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.97 %
MFC.PR.N FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.75 %
MFC.PR.J FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 6.31 %
POW.PR.G Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 22.60
Evaluated at bid price : 22.85
Bid-YTW : 6.18 %
PWF.PR.E Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 6.15 %
PWF.PR.K Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.12 %
PWF.PR.H Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 6.10 %
PWF.PR.F Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.09 %
FTS.PR.K FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 6.90 %
POW.PR.C Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 23.61
Evaluated at bid price : 23.88
Bid-YTW : 6.12 %
TRP.PR.F FloatingReset 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.31 %
TRP.PR.C FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 12.51
Evaluated at bid price : 12.51
Bid-YTW : 7.42 %
SLF.PR.C Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.82 %
TD.PF.K FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 22.68
Evaluated at bid price : 23.15
Bid-YTW : 5.67 %
TD.PF.C FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.80 %
PWF.PR.R Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 6.12 %
PWF.PR.Z Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.13 %
CM.PR.O FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.72 %
SLF.PR.J FloatingReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 7.03 %
TD.PF.D FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.97 %
BAM.PR.M Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.07 %
POW.PR.A Perpetual-Discount 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 22.67
Evaluated at bid price : 22.91
Bid-YTW : 6.16 %
RY.PR.O Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 23.00
Evaluated at bid price : 23.40
Bid-YTW : 5.22 %
GWO.PR.R Insurance Straight 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 5.98 %
BAM.PR.N Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.14 %
TRP.PR.A FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 15.24
Evaluated at bid price : 15.24
Bid-YTW : 7.33 %
GWO.PR.M Insurance Straight 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.11 %
GWO.PR.L Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 22.93
Evaluated at bid price : 23.20
Bid-YTW : 6.15 %
SLF.PR.E Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.81 %
MFC.PR.L FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.73 %
POW.PR.B Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.13 %
MFC.PR.Q FixedReset Ins Non 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 6.32 %
RY.PR.Z FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.21
Evaluated at bid price : 21.21
Bid-YTW : 5.64 %
GWO.PR.Y Insurance Straight 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 5.90 %
BAM.PR.T FixedReset Disc 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.05 %
MFC.PR.M FixedReset Ins Non 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.73 %
IFC.PR.G FixedReset Ins Non 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.38 %
GWO.PR.S Insurance Straight 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.64
Evaluated at bid price : 21.95
Bid-YTW : 6.04 %
PWF.PF.A Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.99 %
GWO.PR.G Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.07 %
NA.PR.E FixedReset Disc 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 22.79
Evaluated at bid price : 23.40
Bid-YTW : 5.59 %
PWF.PR.P FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 7.09 %
NA.PR.S FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.83 %
MFC.PR.C Insurance Straight 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 5.87 %
IFC.PR.K Perpetual-Discount 2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.59
Evaluated at bid price : 21.91
Bid-YTW : 6.05 %
GWO.PR.Q Insurance Straight 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.08 %
CU.PR.C FixedReset Disc 2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.25 %
NA.PR.G FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 23.44
Evaluated at bid price : 23.90
Bid-YTW : 5.67 %
NA.PR.W FixedReset Disc 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.79 %
CU.PR.H Perpetual-Discount 4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 22.31
Evaluated at bid price : 22.60
Bid-YTW : 5.90 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.C FixedReset Disc 106,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.25 %
PWF.PF.A Perpetual-Discount 59,549 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.99 %
TD.PF.A FixedReset Disc 51,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.80 %
CM.PR.O FixedReset Disc 29,723 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.72 %
MFC.PR.M FixedReset Ins Non 28,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.73 %
GWO.PR.Y Insurance Straight 26,876 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 5.90 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.T FixedReset Disc Quote: 16.65 – 19.33
Spot Rate : 2.6800
Average : 1.7182

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.05 %

CU.PR.G Perpetual-Discount Quote: 19.30 – 23.00
Spot Rate : 3.7000
Average : 2.9120

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 5.94 %

FTS.PR.M FixedReset Disc Quote: 18.50 – 20.10
Spot Rate : 1.6000
Average : 0.9665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.85 %

TRP.PR.G FixedReset Disc Quote: 18.20 – 20.05
Spot Rate : 1.8500
Average : 1.2216

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.13 %

GWO.PR.I Insurance Straight Quote: 19.10 – 20.50
Spot Rate : 1.4000
Average : 0.7984

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.97 %

IFC.PR.K Perpetual-Discount Quote: 21.91 – 23.47
Spot Rate : 1.5600
Average : 1.0518

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-28
Maturity Price : 21.59
Evaluated at bid price : 21.91
Bid-YTW : 6.05 %

Market Action

July 27, 2022

There were no big surprises in the FOMC announcement of a 75bp policy hike:

Recent indicators of spending and production have softened. Nonetheless, job gains have been robust in recent months, and the unemployment rate has remained low. Inflation remains elevated, reflecting supply and demand imbalances related to the pandemic, higher food and energy prices, and broader price pressures.

Russia’s war against Ukraine is causing tremendous human and economic hardship. The war and related events are creating additional upward pressure on inflation and are weighing on global economic activity. The Committee is highly attentive to inflation risks.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. In support of these goals, the Committee decided to raise the target range for the federal funds rate to 2-1/4 to 2-1/2 percent and anticipates that ongoing increases in the target range will be appropriate. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage-backed securities, as described in the Plans for Reducing the Size of the Federal Reserve’s Balance Sheet that were issued in May. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on public health, labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Michael S. Barr; Michelle W. Bowman; Lael Brainard; James Bullard; Susan M. Collins; Lisa D. Cook; Esther L. George; Philip N. Jefferson; Loretta J. Mester; and Christopher J. Waller.

The NYT commented:

Mr. Powell’s comments were precisely what stock investors wanted to hear.
Investors have worried about the Fed tipping the American economy into recession, so Wall Street on Wednesday honed in on signals that the Fed could slow its pace of interest rate increases in the future and that Mr. Powell is aware of early signs of a slowdown in the economy.

The S&P 500 stock index ended the day up 2.6 percent, and the Nasdaq Composite posted its best day since April 2020. Markets can quickly change their tune, though, especially with new data on growth coming out Thursday. The last two times the Fed raised rates, the S&P 500 rallied on the day of the announcement but fell sharply the day after.

And there is good news from US politicians, at last. I’ve been hoping for this for years:

Dozens of former Republican and Democratic officials will announce on Wednesday a new national political third party to appeal to millions of voters they say are dismayed with what they see as America’s dysfunctional two-party system.

The new party, called Forward, will initially be co-chaired by former Democratic presidential candidate Andrew Yang and Christine Todd Whitman, the former Republican governor of New Jersey. They hope the party will become a viable alternative to the Republican and Democratic parties that dominate U.S. politics, founding members told Reuters.

Party leaders will hold a series of events in two dozen cities this autumn to roll out its platform and attract support. They will host an official launch in Houston on Sept. 24 and the party’s first national convention in a major U.S. city next summer.

Whether or not it gains any traction is another matter, of course, what with Americans so fond of hating each other. But we can hope!

PerpetualDiscounts now yield 6.19%, equivalent to 8.05% interest at the standard equivalency factor of 1.3x. Long corporates now yield 4.84%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has skyrocketted to 320bp from the 265bp reported July 20.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3426 % 2,437.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3426 % 4,675.2
Floater 6.48 % 6.53 % 37,911 13.12 3 0.3426 % 2,694.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1012 % 3,449.5
SplitShare 4.93 % 5.89 % 39,617 3.12 8 0.1012 % 4,119.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1012 % 3,214.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2725 % 2,823.9
Perpetual-Discount 6.04 % 6.19 % 72,929 13.66 34 0.2725 % 3,079.3
FixedReset Disc 4.88 % 6.16 % 117,841 13.92 56 0.5172 % 2,414.3
Insurance Straight 6.00 % 6.08 % 90,176 13.78 18 0.4169 % 2,999.1
FloatingReset 7.17 % 7.41 % 42,632 12.02 2 -0.1977 % 2,458.5
FixedReset Prem 5.06 % 5.10 % 131,261 3.07 10 0.4746 % 2,574.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5172 % 2,467.9
FixedReset Ins Non 4.98 % 6.67 % 56,937 13.10 14 0.5686 % 2,448.6
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.19 %
PWF.PR.P FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 7.50 %
TRP.PR.C FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.79 %
SLF.PR.G FixedReset Ins Non -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 7.00 %
RY.PR.Z FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.96 %
MFC.PR.K FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.61 %
BNS.PR.I FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 23.70
Evaluated at bid price : 24.10
Bid-YTW : 5.49 %
GWO.PR.Y Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.01 %
BMO.PR.Y FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.11 %
PWF.PR.S Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 6.19 %
FTS.PR.F Perpetual-Discount 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 5.87 %
TRP.PR.D FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.68 %
BMO.PR.E FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 23.23
Evaluated at bid price : 23.70
Bid-YTW : 5.90 %
IFC.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.61 %
RY.PR.J FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.08 %
BAM.PF.I FixedReset Prem 1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.72 %
FTS.PR.J Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.87 %
CU.PR.I FixedReset Prem 1.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.81
Bid-YTW : 5.00 %
GWO.PR.R Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.08 %
CU.PR.C FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.61 %
MIC.PR.A Perpetual-Discount 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.52 %
MFC.PR.B Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 5.90 %
MFC.PR.N FixedReset Ins Non 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.05 %
CU.PR.G Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.92 %
BIP.PR.F FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 23.05
Evaluated at bid price : 23.50
Bid-YTW : 6.16 %
RY.PR.S FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 23.39
Evaluated at bid price : 23.80
Bid-YTW : 5.48 %
MFC.PR.L FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.09 %
CM.PR.Q FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.21 %
CM.PR.O FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.00 %
MFC.PR.M FixedReset Ins Non 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 17.94
Evaluated at bid price : 17.94
Bid-YTW : 7.10 %
BMO.PR.S FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.99 %
BMO.PR.W FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.97 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Disc 85,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 22.41
Evaluated at bid price : 22.85
Bid-YTW : 5.95 %
BMO.PR.D FixedReset Disc 69,923 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-08-25
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 6.09 %
MFC.PR.C Insurance Straight 26,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.01 %
TRP.PR.A FixedReset Disc 16,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.71 %
BMO.PR.Y FixedReset Disc 16,551 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.11 %
CM.PR.S FixedReset Disc 11,828 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 22.42
Evaluated at bid price : 23.31
Bid-YTW : 5.68 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 19.35 – 23.00
Spot Rate : 3.6500
Average : 2.0481

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.92 %

RY.PR.Z FixedReset Disc Quote: 20.81 – 22.85
Spot Rate : 2.0400
Average : 1.2293

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.96 %

FTS.PR.H FixedReset Disc Quote: 13.43 – 14.40
Spot Rate : 0.9700
Average : 0.5908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 7.28 %

MFC.PR.K FixedReset Ins Non Quote: 19.45 – 20.45
Spot Rate : 1.0000
Average : 0.6358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.61 %

BAM.PF.F FixedReset Disc Quote: 18.45 – 20.00
Spot Rate : 1.5500
Average : 1.1898

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.54 %

NA.PR.S FixedReset Disc Quote: 21.00 – 21.99
Spot Rate : 0.9900
Average : 0.6659

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-27
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.16 %

Market Action

July 26, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5765 % 2,429.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5765 % 4,659.3
Floater 6.50 % 6.56 % 39,531 13.09 3 -0.5765 % 2,685.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0260 % 3,446.0
SplitShare 4.94 % 5.88 % 40,564 3.12 8 0.0260 % 4,115.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0260 % 3,210.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1368 % 2,816.2
Perpetual-Discount 6.05 % 6.19 % 72,823 13.65 34 -0.1368 % 3,071.0
FixedReset Disc 4.91 % 6.19 % 118,323 13.87 56 0.5217 % 2,401.8
Insurance Straight 6.02 % 6.15 % 90,981 13.67 18 -0.1406 % 2,986.6
FloatingReset 7.16 % 7.41 % 41,876 12.03 2 0.6634 % 2,463.4
FixedReset Prem 5.09 % 5.41 % 131,859 1.90 10 0.5256 % 2,562.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5217 % 2,455.2
FixedReset Ins Non 5.01 % 6.68 % 57,414 13.02 14 0.3517 % 2,434.8
Performance Highlights
Issue Index Change Notes
BIP.PR.E FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.66
Evaluated at bid price : 23.30
Bid-YTW : 6.32 %
POW.PR.G Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.27 %
BIP.PR.F FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.68
Evaluated at bid price : 23.11
Bid-YTW : 6.26 %
ELF.PR.F Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.22 %
PWF.PR.S Perpetual-Discount -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.26 %
GWO.PR.T Insurance Straight -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.19 %
CCS.PR.C Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.96 %
BAM.PR.C Floater -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 12.69
Evaluated at bid price : 12.69
Bid-YTW : 6.56 %
GWO.PR.L Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.42
Evaluated at bid price : 22.68
Bid-YTW : 6.30 %
GWO.PR.P Insurance Straight -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.20 %
GWO.PR.S Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.18 %
NA.PR.W FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 6.20 %
FTS.PR.F Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.99
Evaluated at bid price : 20.99
Bid-YTW : 5.94 %
BIP.PR.A FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.91 %
CM.PR.Q FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 6.32 %
FTS.PR.J Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.94 %
NA.PR.S FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.19 %
FTS.PR.G FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 17.99
Evaluated at bid price : 17.99
Bid-YTW : 7.05 %
TD.PF.J FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.87
Evaluated at bid price : 23.50
Bid-YTW : 5.91 %
BMO.PR.Y FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 6.17 %
SLF.PR.D Insurance Straight 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.90 %
TRP.PR.C FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 12.52
Evaluated at bid price : 12.52
Bid-YTW : 7.69 %
BMO.PR.T FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.08 %
BNS.PR.I FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 23.43
Evaluated at bid price : 23.85
Bid-YTW : 5.55 %
RY.PR.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.15 %
IAF.PR.I FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.71
Evaluated at bid price : 23.36
Bid-YTW : 6.03 %
TD.PF.L FixedReset Prem 1.65 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-04-30
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 5.90 %
NA.PR.E FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.18
Evaluated at bid price : 22.89
Bid-YTW : 5.92 %
SLF.PR.C Insurance Straight 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.86 %
RY.PR.H FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.95 %
CU.PR.E Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.00 %
BAM.PF.G FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 7.61 %
MFC.PR.N FixedReset Ins Non 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 7.15 %
IFC.PR.C FixedReset Disc 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.06 %
TD.PF.D FixedReset Disc 6.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.04
Evaluated at bid price : 21.04
Bid-YTW : 6.24 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 39,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 22.87
Evaluated at bid price : 23.50
Bid-YTW : 5.91 %
CU.PR.I FixedReset Prem 37,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.41 %
GWO.PR.I Insurance Straight 35,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 18.97
Evaluated at bid price : 18.97
Bid-YTW : 6.00 %
PWF.PR.G Perpetual-Discount 34,664 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.17 %
BMO.PR.W FixedReset Disc 34,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.15 %
BAM.PF.F FixedReset Disc 26,331 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 7.59 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.E Insurance Straight Quote: 19.20 – 21.20
Spot Rate : 2.0000
Average : 1.1036

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.93 %

TD.PF.C FixedReset Disc Quote: 20.30 – 22.00
Spot Rate : 1.7000
Average : 1.0678

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.13 %

TRP.PR.E FixedReset Disc Quote: 16.20 – 18.00
Spot Rate : 1.8000
Average : 1.2404

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.79 %

BNS.PR.I FixedReset Disc Quote: 23.85 – 25.00
Spot Rate : 1.1500
Average : 0.7283

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 23.43
Evaluated at bid price : 23.85
Bid-YTW : 5.55 %

ELF.PR.F Perpetual-Discount Quote: 21.50 – 22.50
Spot Rate : 1.0000
Average : 0.5968

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.22 %

TD.PF.E FixedReset Disc Quote: 20.84 – 21.79
Spot Rate : 0.9500
Average : 0.5940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-26
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.33 %

Market Action

July 25, 2022

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5534 % 2,443.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5534 % 4,686.3
Floater 6.47 % 6.58 % 39,484 13.07 3 0.5534 % 2,700.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1606 % 3,445.1
SplitShare 4.94 % 5.88 % 42,255 3.12 8 -0.1606 % 4,114.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1606 % 3,210.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3497 % 2,820.1
Perpetual-Discount 6.04 % 6.15 % 73,030 13.69 34 -0.3497 % 3,075.2
FixedReset Disc 4.93 % 6.19 % 120,295 13.81 56 0.0371 % 2,389.4
Insurance Straight 6.01 % 6.10 % 84,917 13.72 18 -0.1188 % 2,990.8
FloatingReset 7.21 % 7.48 % 43,463 11.95 2 -0.3306 % 2,447.1
FixedReset Prem 5.11 % 5.70 % 128,944 1.90 10 -0.1252 % 2,549.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0371 % 2,442.4
FixedReset Ins Non 5.03 % 6.71 % 57,442 13.00 14 -0.3738 % 2,426.2
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -5.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.35 %
TD.PF.D FixedReset Disc -4.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.61 %
BAM.PF.G FixedReset Disc -3.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.75 %
MFC.PR.N FixedReset Ins Non -2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.34 %
POW.PR.A Perpetual-Discount -2.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.27 %
BAM.PF.D Perpetual-Discount -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.20 %
IFC.PR.K Perpetual-Discount -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.24 %
BAM.PR.R FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.48 %
CU.PR.E Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.10 %
BAM.PR.M Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 19.52
Evaluated at bid price : 19.52
Bid-YTW : 6.16 %
MFC.PR.M FixedReset Ins Non -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.54
Evaluated at bid price : 17.54
Bid-YTW : 7.25 %
BAM.PR.Z FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.83 %
SLF.PR.C Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 5.96 %
PVS.PR.J SplitShare -1.09 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 6.60 %
RY.PR.Z FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.08 %
RY.PR.J FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.24 %
TD.PF.B FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.17 %
RY.PR.N Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 22.84
Evaluated at bid price : 23.10
Bid-YTW : 5.29 %
RY.PR.H FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.05 %
BAM.PR.C Floater 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.48 %
PWF.PR.P FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.38 %
TRP.PR.C FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.79 %
BMO.PR.W FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 6.16 %
RY.PR.M FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.17 %
TD.PF.A FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 6.10 %
RY.PR.S FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 23.04
Evaluated at bid price : 23.45
Bid-YTW : 5.56 %
CU.PR.H Perpetual-Discount 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 22.01
Evaluated at bid price : 22.01
Bid-YTW : 6.07 %
BMO.PR.Y FixedReset Disc 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.25 %
CM.PR.P FixedReset Disc 2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.12 %
TRP.PR.A FixedReset Disc 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 7.71 %
CCS.PR.C Insurance Straight 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Prem 57,708 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.38 %
CM.PR.P FixedReset Disc 52,924 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.12 %
IFC.PR.G FixedReset Ins Non 33,965 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.80 %
BAM.PF.H FixedReset Prem 30,878 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 4.94 %
BAM.PR.T FixedReset Disc 26,974 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 7.38 %
NA.PR.G FixedReset Disc 26,756 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 22.61
Evaluated at bid price : 23.06
Bid-YTW : 6.08 %
There were 11 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.G FixedReset Disc Quote: 17.90 – 20.05
Spot Rate : 2.1500
Average : 1.4942

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.44 %

BAM.PR.R FixedReset Disc Quote: 15.80 – 17.49
Spot Rate : 1.6900
Average : 1.1551

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.48 %

CM.PR.Y FixedReset Prem Quote: 24.80 – 25.99
Spot Rate : 1.1900
Average : 0.7020

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.80
Bid-YTW : 5.58 %

BAM.PF.A FixedReset Disc Quote: 20.71 – 21.86
Spot Rate : 1.1500
Average : 0.6972

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.02 %

IFC.PR.C FixedReset Disc Quote: 17.10 – 18.25
Spot Rate : 1.1500
Average : 0.7208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.35 %

MIC.PR.A Perpetual-Discount Quote: 20.71 – 22.53
Spot Rate : 1.8200
Average : 1.4104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-25
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.61 %

Market Action

July 22, 2022

US PMI contracted:

The S&P Global flash composite purchasing managers output index slid 4.8 points to 47.5, the weakest reading since May 2020, the group reported Friday. Outside of the early months of the pandemic, the July figure is the weakest in data back to 2009. Readings below 50 indicate contraction. The new orders gauge expanded modestly after contracting the previous month.

Similar results were seen in Europe. The group’s index of activity in the euro area unexpectedly shrank for the first time since early 2021. Output worsened among manufacturers, while growth in the service sector came close to stalling.

The US contraction was led by a steep decline in service-sector activity. The group’s services gauge slid to 47, the lowest print since May 2020. Excluding the pandemic, the July figure was the weakest in records back to 2009. Even so, firms continued to add jobs at a solid pace.

Meantime, the group’s manufacturing index eased to a two-year low of 52.3 in July. New orders shrank for a second month and employment growth slowed. Export orders also contracted as a stronger dollar and grimmer global picture weighed on foreign demand.

Lagarde now says the ECB Terminal Rate is whatever it takes:

The European Central bank will raise its interest rates until inflation falls back to its 2% target, the ECB’s President Christine Lagarde said in an interview with Germany’s Funke Mediengruppe published on Friday.

It was Lagarde’s strongest commitment to date to fighting inflation, which hit 8.6% in the euro zone last month, despite growing fears of a recession in the bloc as a result of Russia’s invasion of Ukraine.

“We will raise interest rates for as long as it takes to bring inflation back to our target,” she told the German network of newspapers.

From yesterday’s reporting, I thought the “Terminal Rate” was an ECB forecast, but it turns out that it’s just a calculated market number:

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2890 % 2,429.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2890 % 4,660.5
Floater 6.50 % 6.58 % 40,155 13.07 3 -0.2890 % 2,685.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2636 % 3,450.6
SplitShare 4.93 % 5.86 % 44,018 3.13 8 -0.2636 % 4,120.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2636 % 3,215.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0758 % 2,830.0
Perpetual-Discount 6.02 % 6.10 % 71,551 13.74 34 0.0758 % 3,086.0
FixedReset Disc 4.93 % 6.26 % 121,372 13.79 56 0.5978 % 2,388.5
Insurance Straight 6.01 % 6.10 % 84,630 13.76 18 0.2734 % 2,994.4
FloatingReset 7.20 % 7.49 % 44,107 11.94 2 0.1656 % 2,455.3
FixedReset Prem 5.11 % 5.66 % 127,270 1.91 10 -0.0565 % 2,552.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.5978 % 2,441.5
FixedReset Ins Non 5.01 % 6.73 % 55,962 13.00 14 -0.0778 % 2,435.3
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.57 %
CCS.PR.C Insurance Straight -2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.02 %
BAM.PF.A FixedReset Disc -1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 7.05 %
BAM.PF.B FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.30 %
BAM.PR.Z FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 21.48
Evaluated at bid price : 21.80
Bid-YTW : 6.74 %
BAM.PF.G FixedReset Disc -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.53 %
TRP.PR.C FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 12.20
Evaluated at bid price : 12.20
Bid-YTW : 7.89 %
BAM.PR.T FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.39 %
POW.PR.C Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 23.41
Evaluated at bid price : 23.70
Bid-YTW : 6.16 %
NA.PR.G FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 22.57
Evaluated at bid price : 23.02
Bid-YTW : 6.09 %
SLF.PR.D Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 5.94 %
CU.PR.F Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.99 %
CU.PR.J Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 19.91
Evaluated at bid price : 19.91
Bid-YTW : 6.07 %
CM.PR.P FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.26 %
SLF.PR.C Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 5.89 %
TRP.PR.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.79 %
FTS.PR.G FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.15 %
TD.PF.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 22.60
Evaluated at bid price : 23.20
Bid-YTW : 6.00 %
SLF.PR.G FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 13.95
Evaluated at bid price : 13.95
Bid-YTW : 6.94 %
RY.PR.Z FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.16 %
NA.PR.S FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.30 %
GWO.PR.P Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 22.03
Evaluated at bid price : 22.26
Bid-YTW : 6.12 %
TD.PF.B FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.24 %
TD.PF.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.19 %
NA.PR.W FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.32 %
FTS.PR.H FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 7.33 %
BAM.PR.X FixedReset Disc 2.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.96 %
BMO.PR.T FixedReset Disc 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 6.23 %
TD.PF.D FixedReset Disc 4.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.33 %
TD.PF.C FixedReset Disc 6.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.10 %
TRP.PR.A FixedReset Disc 10.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 14.65
Evaluated at bid price : 14.65
Bid-YTW : 7.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 89,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.19 %
CM.PR.S FixedReset Disc 47,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 22.29
Evaluated at bid price : 23.06
Bid-YTW : 5.76 %
BMO.PR.F FixedReset Prem 40,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 5.47 %
MFC.PR.I FixedReset Ins Non 40,340 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 23.35
Evaluated at bid price : 24.44
Bid-YTW : 5.92 %
MFC.PR.Q FixedReset Ins Non 34,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.70 %
TD.PF.C FixedReset Disc 21,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.41
Evaluated at bid price : 20.41
Bid-YTW : 6.10 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.W FixedReset Disc Quote: 20.10 – 24.50
Spot Rate : 4.4000
Average : 2.4691

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.24 %

CU.PR.C FixedReset Disc Quote: 20.07 – 22.20
Spot Rate : 2.1300
Average : 1.2933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.69 %

TRP.PR.E FixedReset Disc Quote: 16.20 – 18.00
Spot Rate : 1.8000
Average : 1.1277

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.79 %

FTS.PR.M FixedReset Disc Quote: 18.45 – 20.10
Spot Rate : 1.6500
Average : 1.0050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.10 %

MFC.PR.M FixedReset Ins Non Quote: 17.76 – 22.00
Spot Rate : 4.2400
Average : 3.6109

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.17 %

BAM.PF.B FixedReset Disc Quote: 18.70 – 20.00
Spot Rate : 1.3000
Average : 0.7617

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-07-22
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.30 %