Market Action

January 19, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.6154 % 2,564.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.6154 % 4,917.8
Floater 8.46 % 8.58 % 66,981 10.77 2 2.6154 % 2,834.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.3288 % 3,378.2
SplitShare 4.98 % 6.89 % 57,083 2.83 7 0.3288 % 4,034.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3288 % 3,147.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1216 % 2,880.7
Perpetual-Discount 5.91 % 5.98 % 89,487 13.95 35 0.1216 % 3,141.2
FixedReset Disc 5.27 % 6.95 % 92,206 12.76 62 0.3445 % 2,298.8
Insurance Straight 5.82 % 5.95 % 105,377 13.98 20 0.0966 % 3,084.8
FloatingReset 9.54 % 9.89 % 41,344 9.62 2 0.7554 % 2,598.1
FixedReset Prem 6.59 % 6.27 % 168,187 4.10 2 0.1783 % 2,384.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3445 % 2,349.8
FixedReset Ins Non 5.36 % 6.85 % 54,663 12.81 14 0.2565 % 2,406.4
Performance Highlights
Issue Index Change Notes
BNS.PR.I FixedReset Disc -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.58 %
SLF.PR.C Insurance Straight -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.77 %
GWO.PR.T Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.07 %
FTS.PR.G FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.28 %
TRP.PR.D FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 8.11 %
NA.PR.E FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 6.63 %
SLF.PR.H FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 15.90
Evaluated at bid price : 15.90
Bid-YTW : 7.36 %
MFC.PR.N FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.13 %
IFC.PR.I Perpetual-Discount 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 22.31
Evaluated at bid price : 22.71
Bid-YTW : 5.99 %
CCS.PR.C Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %
IFC.PR.E Insurance Straight 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.66
Evaluated at bid price : 21.92
Bid-YTW : 5.98 %
GWO.PR.M Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 24.05
Evaluated at bid price : 24.30
Bid-YTW : 6.02 %
BN.PR.R FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 8.05 %
IFC.PR.A FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.61 %
CM.PR.P FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.97 %
BMO.PR.S FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.95 %
BN.PF.C Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.13 %
IFC.PR.C FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.02 %
BN.PF.G FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 8.18 %
BN.PR.K Floater 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 13.33
Evaluated at bid price : 13.33
Bid-YTW : 8.60 %
BN.PR.B Floater 2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 13.35
Evaluated at bid price : 13.35
Bid-YTW : 8.58 %
RY.PR.M FixedReset Disc 3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.76 %
BMO.PR.E FixedReset Disc 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.57
Evaluated at bid price : 21.94
Bid-YTW : 6.54 %
TRP.PR.G FixedReset Disc 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.73 %
TD.PF.D FixedReset Disc 11.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 99,905 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 23.13
Evaluated at bid price : 24.86
Bid-YTW : 6.08 %
IFC.PR.G FixedReset Ins Non 72,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.75 %
GWO.PR.R Insurance Straight 50,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.83 %
PWF.PR.G Perpetual-Discount 32,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 6.08 %
BN.PR.X FixedReset Disc 19,253 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.37 %
FTS.PR.G FixedReset Disc 15,467 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.28 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.O Perpetual-Discount Quote: 23.66 – 26.00
Spot Rate : 2.3400
Average : 1.3729

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 23.22
Evaluated at bid price : 23.66
Bid-YTW : 5.24 %

CCS.PR.C Insurance Straight Quote: 21.30 – 23.50
Spot Rate : 2.2000
Average : 1.3987

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.93 %

TD.PF.K FixedReset Disc Quote: 21.03 – 22.58
Spot Rate : 1.5500
Average : 1.0348

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.66 %

BNS.PR.I FixedReset Disc Quote: 20.67 – 21.70
Spot Rate : 1.0300
Average : 0.7575

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.58 %

SLF.PR.C Insurance Straight Quote: 19.50 – 20.30
Spot Rate : 0.8000
Average : 0.5486

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.77 %

PWF.PR.G Perpetual-Discount Quote: 24.35 – 25.00
Spot Rate : 0.6500
Average : 0.4751

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-19
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 6.08 %

Market Action

January 18, 2023

US retail sales were poor in December:

Retail sales fell in December, highlighting how consumers’ concerns about inflation became the defining factor of the holiday shopping season.

U.S. retail sales fell 1.1 percent from the month before, the Department of Commerce said on Wednesday. While the data is adjusted for seasonal variations, it does not account for price changes, and inflation continued to ease during December, which would have contributed to the decline.

Retail sales in November were also revised to show a fall of 1 percent from October, worse than the 0.6 percent decline originally reported.

Sales were down in December at popular holiday shopping destinations like electronics stores, car dealerships and clothing outlets. Department stores posted a 6.6 percent decline from the previous month.

… and bond yields gapped lower:

Stocks and bond yields fell on Wednesday after weak U.S. economic data rekindled fears about a looming recession, snapping an eight-day winning streak for the TSX. While equity losses were minor in Canada, it was the worst day in more than a month for the S&P 500 and Dow Jones Industrial Average.

Moves were particularly notable in credit markets, where the benchmark U.S. 10-year Treasury yield fell 16 basis points to its lowest level in four months. Canada’s five-year government bond yield – a key indicator for where fixed mortgage rates are heading – fell to its lowest level since last August.

By late afternoon, Canada’s five-year bond was yielding 2.809%, down about 12 basis points. Last October, it was yielding close to 3.9%.

U.S. producer prices also fell more than expected in December as the costs of energy products and food declined, offering more evidence that inflation was receding. Canadian producer prices were also lower in December. They fell 1.1% from the previous month, while the annual rate of growth eased to 7.6% from 9.4%. This follows data on Tuesday showing that consumer prices in Canada rose at the slowest annual pace since February last year.

A Fed report on Wednesday also showed that there were some encouraging signs U.S. inflation pressures and labour shortages were easing, but economic activity was tepid as the central bank’s actions weigh on growth.

St. Louis Fed President James Bullard and Cleveland Fed President Loretta Mester on Wednesday stressed on the need to raise rates beyond 5% to bring inflation to heel.

And late in the afternoon, Philadelphia Federal Reserve President Patrick Harker said that he expects the Fed to raise rates a few more times this year although he reiterated earlier comments that he’s ready for the U.S. central bank to move to a slower pace of rate hikes due to signs of cooling inflation.

The Fed commentary also highlighted the disparity between the U.S. central bank’s estimate of its terminal rate and market expectations, which were of the rate peaking at 4.88% by June.

Traders are pricing in a lower rate than Fed officials are signaling as they question whether the U.S. central bank will continue to hike or hold rates at restrictive levels if the economy suffers. Traders are now betting on a 25-basis point rate hike in February.

… and UK inflation was off its peak, but still high:

The rate of inflation in Britain slowed for a consecutive second month in December, but was still running in the double digits, maintaining a tight squeeze on household finances.

Consumer prices rose 10.5 percent in December from a year earlier, down from 10.7 percent the previous month, with rising food prices and prices at hotels and restaurants offsetting lower gasoline and clothing prices, the Office for National Statistics said on Wednesday. Food and nonalcoholic drink prices rose 16.8 percent in December from a year earlier, slightly faster than the previous month.

The overall declines come after inflation hit a 41-year high in October, at 11.1 percent.

PerpetualDiscounts now yield 6.00%, equivalent to 7.80% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.11% on 2023-1-6 and since then the closing price has changed from 15.04 to 15.67, an increase of 419bp in price, with a Duration of 12.24 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 34bp since 1/6 to 4.77%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly (and perhaps spuriously) to about 305bp from the 300bp reported January 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.5152 % 2,498.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.5152 % 4,792.5
Floater 8.68 % 8.82 % 42,465 10.55 2 -1.5152 % 2,761.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2005 % 3,367.1
SplitShare 4.99 % 6.88 % 58,940 2.83 7 -0.2005 % 4,021.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2005 % 3,137.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.8666 % 2,877.2
Perpetual-Discount 5.92 % 6.00 % 90,278 13.95 35 0.8666 % 3,137.4
FixedReset Disc 5.29 % 6.97 % 92,338 12.68 62 -0.1882 % 2,290.9
Insurance Straight 5.83 % 5.97 % 104,575 13.95 20 0.4308 % 3,081.8
FloatingReset 9.61 % 9.94 % 40,913 9.58 2 0.0000 % 2,578.6
FixedReset Prem 6.60 % 6.30 % 170,784 4.10 2 0.0000 % 2,380.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1882 % 2,341.7
FixedReset Ins Non 5.38 % 6.84 % 56,771 12.86 14 0.1343 % 2,400.3
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -10.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.48 %
BMO.PR.E FixedReset Disc -3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.78 %
CU.PR.J Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.04 %
RY.PR.M FixedReset Disc -2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 6.97 %
BMO.PR.S FixedReset Disc -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.05 %
BN.PR.K Floater -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.82 %
IFC.PR.C FixedReset Disc -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.13 %
TRP.PR.A FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 8.16 %
IFC.PR.F Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.70
Evaluated at bid price : 22.00
Bid-YTW : 6.07 %
SLF.PR.D Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.62 %
BMO.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.08 %
POW.PR.A Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 6.06 %
IFC.PR.A FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.69 %
PWF.PF.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.92 %
GWO.PR.T Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.80
Evaluated at bid price : 21.80
Bid-YTW : 5.97 %
FTS.PR.F Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.18
Evaluated at bid price : 21.18
Bid-YTW : 5.88 %
CCS.PR.C Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.00 %
RY.PR.N Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 23.12
Evaluated at bid price : 23.54
Bid-YTW : 5.26 %
GWO.PR.H Insurance Straight 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.96 %
BN.PR.X FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.34 %
BN.PF.D Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.23 %
RY.PR.O Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 23.19
Evaluated at bid price : 23.63
Bid-YTW : 5.24 %
GWO.PR.L Insurance Straight 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 23.36
Evaluated at bid price : 23.65
Bid-YTW : 6.02 %
PWF.PR.Z Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.58
Evaluated at bid price : 21.58
Bid-YTW : 6.00 %
CIU.PR.A Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 6.03 %
GWO.PR.Q Insurance Straight 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.97 %
BN.PF.C Perpetual-Discount 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.23 %
BN.PR.M Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.16 %
POW.PR.D Perpetual-Discount 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.82 %
BIK.PR.A FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.14 %
PWF.PR.P FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 7.60 %
BN.PR.N Perpetual-Discount 2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.16 %
CU.PR.E Perpetual-Discount 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 5.81 %
CU.PR.H Perpetual-Discount 8.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 5.89 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.C FixedReset Disc 79,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.98 %
PWF.PR.R Perpetual-Discount 66,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 5.98 %
MFC.PR.B Insurance Straight 61,629 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 5.67 %
BN.PR.B Floater 55,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.82 %
PWF.PR.E Perpetual-Discount 50,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 5.97 %
TD.PF.B FixedReset Disc 47,219 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.97 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 18.00 – 20.42
Spot Rate : 2.4200
Average : 1.4391

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.48 %

BN.PF.A FixedReset Disc Quote: 19.83 – 21.95
Spot Rate : 2.1200
Average : 1.2922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 7.51 %

BMO.PR.E FixedReset Disc Quote: 21.20 – 22.75
Spot Rate : 1.5500
Average : 0.9426

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 6.78 %

MFC.PR.Q FixedReset Ins Non Quote: 20.56 – 21.99
Spot Rate : 1.4300
Average : 1.0308

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.84 %

TRP.PR.C FixedReset Disc Quote: 12.30 – 13.85
Spot Rate : 1.5500
Average : 1.1571

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 12.30
Evaluated at bid price : 12.30
Bid-YTW : 8.15 %

BMO.PR.S FixedReset Disc Quote: 18.80 – 19.85
Spot Rate : 1.0500
Average : 0.6652

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-18
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.05 %

Market Action

January 17, 2023

Canadian inflation was OK:

Canada’s inflation rate eased in December, thanks largely to a plunge in gasoline prices, in what is an encouraging sign for the Bank of Canada as it mulls further increases in interest rates.

The Consumer Price Index (CPI) rose 6.3 per cent in December from a year earlier, down from a 6.8-per-cent pace in the previous month, according to figures published Tuesday by Statistics Canada. Financial analysts were expecting an inflation rate of 6.4 per cent.

Consumer prices fell 0.6 per cent during the month of December, highlighted by a 13-per-cent plunge for gasoline, its largest decline since the early stages of the COVID-19 pandemic.

Excluding food and energy – two of the more volatile components of CPI – prices rose 5.3 per cent on an annual basis, a slight deceleration from 5.4 per cent in November.

There were signs of weaker consumption in Tuesday’s report. Price growth for durable goods is slowing quickly. For example, the cost of household appliances fell 4.1 per cent in December, the largest month-over-month decline on record. Furniture price growth is also decelerating.

At the same time, there are sticky aspects of inflation. Grocery prices rose 11 per cent in December on an annual basis, down from 11.4 per cent in November. Those prices are still growing near the highest rates in several decades, an ongoing frustration for consumers.

Mortgage interest costs have jumped 18 per cent over the past year, on account of the rapid rise in borrowing rates. (Some costs related to housing are declining.) Statscan also noted that prices for personal care supplies – including soap, cosmetics and other products – have risen by 9.9 per cent on an annual basis, the quickest pace of growth in nearly four decades.

The New York Fed’s SCE Household Spending Survey was consistent with all this:

  • The median reported year-over-year increase in monthly household spending declined to 7.7 percent in December, down from its series high of 9.0 percent in August 2022. The decrease was broad-based across age, education, and income groups.
  • The share of households that reported making a large purchase over the past four months decreased from 61.7 percent in August to 56.4 percent in December. While the share of those making large purchases on home appliances, electronics, and furniture rose in December, the share spending on vehicles, home repairs, homes, and vacations fell.
  • The median expected monthly overall spending growth over the next twelve months declined to 4.0 percent from 4.4 percent in August, its lowest reading since April 2021. The decrease was most pronounced for those with household incomes over $100,000.
  • The median expected year-ahead change in everyday essential spending (that is, daily living expenses) dropped from 5.6 percent in August to 5.2 percent in December, its lowest reading since April 2021, but above its pre-COVID levels. The median expected change in non-essential spending also declined from 1.8 percent in August to 1.7 percent in December.
  • The average reported likelihood of making a large purchase over the next four months increased for home appliances and electronics, but decreased for furniture, home repairs, vacations, vehicles, and homes.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4525 % 2,537.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4525 % 4,866.2
Floater 8.55 % 8.61 % 44,182 10.75 2 -0.4525 % 2,804.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.9695 % 3,373.8
SplitShare 4.98 % 6.85 % 59,324 2.83 7 0.9695 % 4,029.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.9695 % 3,143.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7373 % 2,852.5
Perpetual-Discount 5.97 % 6.03 % 90,909 13.88 35 0.7373 % 3,110.5
FixedReset Disc 5.28 % 6.98 % 89,595 12.77 62 -0.0807 % 2,295.2
Insurance Straight 5.85 % 6.01 % 105,483 13.85 20 1.3945 % 3,068.6
FloatingReset 9.61 % 9.97 % 40,080 9.56 2 0.3791 % 2,578.6
FixedReset Prem 6.60 % 6.29 % 172,356 4.10 2 0.1786 % 2,380.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0807 % 2,346.2
FixedReset Ins Non 5.38 % 6.84 % 58,780 12.80 14 0.2178 % 2,397.0
Performance Highlights
Issue Index Change Notes
TRP.PR.G FixedReset Disc -4.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.05 %
CU.PR.H Perpetual-Discount -3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.39 %
TRP.PR.C FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 8.20 %
BNS.PR.I FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.32 %
IFC.PR.I Perpetual-Discount -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 22.12
Evaluated at bid price : 22.46
Bid-YTW : 6.06 %
BN.PR.B Floater -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 13.10
Evaluated at bid price : 13.10
Bid-YTW : 8.75 %
BMO.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.61
Evaluated at bid price : 22.00
Bid-YTW : 6.51 %
BN.PF.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 6.18 %
GWO.PR.P Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 22.08
Evaluated at bid price : 22.36
Bid-YTW : 6.09 %
PWF.PR.L Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.00 %
BMO.PR.S FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.89 %
GWO.PR.S Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.07 %
PWF.PR.F Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.54
Evaluated at bid price : 21.80
Bid-YTW : 6.04 %
GWO.PR.T Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.04 %
BMO.PR.T FixedReset Disc 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.00 %
PVS.PR.G SplitShare 1.16 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.62
Bid-YTW : 7.15 %
POW.PR.G Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.03
Evaluated at bid price : 23.30
Bid-YTW : 6.04 %
PVS.PR.I SplitShare 1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 6.76 %
MIC.PR.A Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.99 %
NA.PR.W FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.08 %
CU.PR.G Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 5.90 %
BIP.PR.E FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.96
Evaluated at bid price : 22.49
Bid-YTW : 6.74 %
PWF.PR.K Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.03 %
PWF.PR.H Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 6.04 %
GWO.PR.R Insurance Straight 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.91 %
CU.PR.D Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.79 %
IFC.PR.F Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.88
Evaluated at bid price : 22.25
Bid-YTW : 6.00 %
FTS.PR.J Perpetual-Discount 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.86 %
ELF.PR.H Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 22.70
Evaluated at bid price : 22.99
Bid-YTW : 6.01 %
MFC.PR.K FixedReset Ins Non 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 7.13 %
POW.PR.A Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 5.99 %
PVS.PR.H SplitShare 1.74 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.40
Bid-YTW : 6.69 %
MFC.PR.B Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.67 %
IFC.PR.K Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.72
Evaluated at bid price : 22.00
Bid-YTW : 6.02 %
PVS.PR.J SplitShare 2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.55
Bid-YTW : 6.86 %
SLF.PR.D Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.22
Evaluated at bid price : 20.22
Bid-YTW : 5.56 %
POW.PR.D Perpetual-Discount 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.94 %
CU.PR.J Perpetual-Discount 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.89 %
GWO.PR.Y Insurance Straight 3.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.76 %
SLF.PR.E Insurance Straight 10.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.63 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 81,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 23.11
Evaluated at bid price : 24.80
Bid-YTW : 6.10 %
BMO.PR.T FixedReset Disc 60,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.46
Evaluated at bid price : 18.46
Bid-YTW : 7.00 %
CM.PR.S FixedReset Disc 54,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 21.94
Evaluated at bid price : 22.45
Bid-YTW : 6.08 %
MFC.PR.B Insurance Straight 38,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.67 %
CM.PR.O FixedReset Disc 30,403 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.98 %
IFC.PR.G FixedReset Ins Non 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.77 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.E Insurance Straight Quote: 20.18 – 23.99
Spot Rate : 3.8100
Average : 2.7386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.63 %

CU.PR.H Perpetual-Discount Quote: 20.90 – 23.09
Spot Rate : 2.1900
Average : 1.4544

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.39 %

BN.PR.N Perpetual-Discount Quote: 19.03 – 20.80
Spot Rate : 1.7700
Average : 1.0933

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.31 %

BN.PR.M Perpetual-Discount Quote: 19.15 – 19.95
Spot Rate : 0.8000
Average : 0.4848

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.27 %

GWO.PR.R Insurance Straight Quote: 20.52 – 21.25
Spot Rate : 0.7300
Average : 0.4812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.91 %

MFC.PR.Q FixedReset Ins Non Quote: 20.56 – 21.40
Spot Rate : 0.8400
Average : 0.5930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-17
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.84 %

Issue Comments

PPL.PF.E To Reset At 6.481%

Pembina Pipeline Corporation has announced:

that it does not intend to exercise its right to redeem the currently outstanding Cumulative Redeemable Minimum Rate Reset Class A Preferred Shares, Series 25 (“Series 25 Shares”) (TSX: PPL.PF.E) on February 15, 2023. The Company also announced that its Board of Directors has declared quarterly dividends for the Company’s preferred shares, Series 1, 3, 5, 7, 9, 15, 17, 19, 21 and 25.

Series 25 Preferred Share Conversion Right and Reset Dividend Rates
As a result of the decision not to redeem the Series 25 Shares, and subject to certain terms of the Series 25 Shares, the holders of the Series 25 Shares will have the right to elect to convert all or part of their Series 25 Shares on a one-for-one basis into Cumulative Redeemable Floating Rate Class A Preferred Shares, Series 26 of Pembina (“Series 26 Shares”) on February 15, 2023 (the “Conversion Date”). Holders who do not exercise their right to convert their Series 25 Shares into Series 26 Shares will retain their Series 25 Shares.

As provided in the terms of the Series 25 Shares: (i) if Pembina determines that there would remain outstanding immediately following the conversion less than 1,000,000 Series 25 Shares, then all remaining Series 25 Shares will be automatically converted into Series 26 Shares on a one-for-one basis effective as of the Conversion Date; or (ii) if Pembina determines that there would be less than 1,000,000 Series 26 Shares outstanding immediately following the conversion, no Series 25 Shares will be converted into Series 26 Shares on the Conversion Date. There are currently 10,000,000 Series 25 Shares outstanding.

With respect to any Series 25 Shares that remain outstanding after the Conversion Date, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate for the Series 25 Shares for the five-year period from and including February 15, 2023, to, but excluding, February 15, 2028, will be 6.481 percent, being equal to the five-year Government of Canada bond yield of 2.971 percent determined as of today plus 3.51 percent, in accordance with the terms of the Series 25 Shares.

With respect to any Series 26 Shares that may be issued on the Conversion Date, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Pembina. The annual dividend rate applicable to the Series 26 Shares for the three-month floating rate period from and including February 15, 2023, to, but excluding, May 15, 2023, will be 7.866 percent, being equal to the annual rate of interest for the most recent auction of 90-day Government of Canada treasury bills of 4.356 percent plus 3.51 percent, in accordance with the terms of the Series 26 Shares (the “Floating Quarterly Dividend Rate”). The Floating Quarterly Dividend Rate will be reset on the 15th day of February, May, August and November in each year.

Beneficial holders of Series 25 Shares who wish to exercise their right of conversion during the conversion period, which runs from January 16, 2023, until 3:00 pm (MT) / 5:00 pm (ET) on January 31, 2023, should communicate as soon as possible with their broker or other intermediary for more information. It is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary with the time to complete the necessary steps. Any notices received after this deadline will not be valid.

As announced below, the dividend payable on February 15, 2023, to holders of the Series 25 Shares of record on January 31, 2023, will be $0.3250 per Series 25 Share, consistent with the dividend rate in effect since the issuance of the Series 25 Shares. For more information on the terms of the Series 25 Shares and the Series 26 Shares, please see Pembina’s articles of amendment dated December 16, 2019, relating to the creation of the Series 25 Shares and the Series 26 Shares, which can be found on SEDAR at www.sedar.com.

PPL.PF.E was issued as KML.PR.C, a FixedReset, 5.20%+351M520, that commenced trading 2017-12-15 after being announced 2017-12-6. A Plan of Arrangement was announced in August 2019 and a vote by preferred shareholders was made explicit in September 2019. The ticker changed in late 2019.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

Market Action

January 16, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7216 % 2,548.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7216 % 4,888.4
Floater 8.51 % 8.63 % 44,146 10.74 2 0.7216 % 2,817.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0061 % 3,341.5
SplitShare 5.03 % 7.24 % 60,083 2.83 7 0.0061 % 3,990.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0061 % 3,113.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.9162 % 2,831.6
Perpetual-Discount 6.02 % 6.09 % 91,228 13.79 35 0.9162 % 3,087.7
FixedReset Disc 5.27 % 6.98 % 92,597 12.70 62 0.2979 % 2,297.1
Insurance Straight 5.93 % 6.08 % 103,259 13.77 20 0.4751 % 3,026.4
FloatingReset 9.64 % 10.01 % 40,663 9.52 2 0.1582 % 2,568.9
FixedReset Prem 6.61 % 6.27 % 172,589 4.11 2 -0.1189 % 2,376.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2979 % 2,348.1
FixedReset Ins Non 5.40 % 6.80 % 59,567 12.81 14 0.1427 % 2,391.8
Performance Highlights
Issue Index Change Notes
IFC.PR.G FixedReset Ins Non -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 6.79 %
CU.PR.H Perpetual-Discount -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.74
Evaluated at bid price : 21.74
Bid-YTW : 6.14 %
SLF.PR.H FixedReset Ins Non -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.45 %
IFC.PR.A FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.80 %
BMO.PR.W FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.99 %
IFC.PR.K Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.17 %
TRP.PR.B FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 11.67
Evaluated at bid price : 11.67
Bid-YTW : 8.29 %
TD.PF.D FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.80 %
MFC.PR.N FixedReset Ins Non -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.28 %
PVS.PR.G SplitShare -1.06 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 7.56 %
BN.PF.H FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.79 %
IFC.PR.E Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.57
Evaluated at bid price : 21.57
Bid-YTW : 6.09 %
GWO.PR.I Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.86 %
POW.PR.G Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.73
Evaluated at bid price : 23.02
Bid-YTW : 6.12 %
BN.PR.K Floater 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 13.27
Evaluated at bid price : 13.27
Bid-YTW : 8.63 %
PWF.PR.H Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 23.22
Evaluated at bid price : 23.52
Bid-YTW : 6.13 %
TRP.PR.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 8.06 %
GWO.PR.M Insurance Straight 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 6.13 %
BMO.PR.E FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 6.43 %
MFC.PR.F FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 7.55 %
MFC.PR.C Insurance Straight 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.68 %
CU.PR.G Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 5.98 %
BN.PF.C Perpetual-Discount 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.33 %
BN.PR.N Perpetual-Discount 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.32 %
CU.PR.E Perpetual-Discount 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.92 %
IAF.PR.I FixedReset Ins Non 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.12
Evaluated at bid price : 22.75
Bid-YTW : 6.37 %
IFC.PR.I Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.47
Evaluated at bid price : 22.75
Bid-YTW : 5.98 %
GWO.PR.N FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 7.62 %
TRP.PR.D FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.96 %
BN.PR.T FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 8.01 %
CU.PR.D Perpetual-Discount 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 5.88 %
GWO.PR.L Insurance Straight 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.09 %
PWF.PR.S Perpetual-Discount 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.03 %
CM.PR.O FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 6.99 %
PWF.PR.E Perpetual-Discount 3.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.53
Evaluated at bid price : 22.78
Bid-YTW : 6.05 %
TRP.PR.G FixedReset Disc 4.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.73 %
RY.PR.O Perpetual-Discount 4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.97
Evaluated at bid price : 23.25
Bid-YTW : 5.34 %
MFC.PR.M FixedReset Ins Non 6.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.21 %
CU.PR.F Perpetual-Discount 8.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.A FixedReset Ins Non 33,768 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 6.80 %
MFC.PR.I FixedReset Ins Non 32,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 22.46
Evaluated at bid price : 23.30
Bid-YTW : 6.38 %
BMO.PR.S FixedReset Disc 25,855 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.96 %
MFC.PR.Q FixedReset Ins Non 25,548 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.79 %
TRP.PR.E FixedReset Disc 18,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 16.17
Evaluated at bid price : 16.17
Bid-YTW : 8.03 %
BN.PR.M Perpetual-Discount 13,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 6.29 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.64 – 25.08
Spot Rate : 5.4400
Average : 3.2940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.64
Evaluated at bid price : 19.64
Bid-YTW : 6.81 %

POW.PR.D Perpetual-Discount Quote: 20.55 – 21.75
Spot Rate : 1.2000
Average : 0.7644

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.13 %

SLF.PR.E Insurance Straight Quote: 18.26 – 20.10
Spot Rate : 1.8400
Average : 1.5640

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.23 %

TRP.PR.C FixedReset Disc Quote: 12.41 – 13.85
Spot Rate : 1.4400
Average : 1.2048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 12.41
Evaluated at bid price : 12.41
Bid-YTW : 8.08 %

BN.PF.A FixedReset Disc Quote: 19.78 – 20.50
Spot Rate : 0.7200
Average : 0.5321

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 7.52 %

GWO.PR.Y Insurance Straight Quote: 19.05 – 19.75
Spot Rate : 0.7000
Average : 0.5478

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.97 %

PrefLetter

January PrefLetter Released!

The January, 2023, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the January, 2023, issue, while the “next” edition will be the February, 2023, issue scheduled to be prepared as of the close February 10, and emailed to subscribers prior to the market-opening on February 13. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).

Market Action

January 13, 2023

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.6040 % 2,530.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.6040 % 4,853.3
Floater 8.57 % 8.67 % 63,783 10.71 2 -0.6040 % 2,797.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.2214 % 3,341.2
SplitShare 5.03 % 7.19 % 61,045 2.84 7 0.2214 % 3,990.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2214 % 3,113.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1670 % 2,805.9
Perpetual-Discount 6.07 % 6.12 % 92,141 13.74 35 0.1670 % 3,059.7
FixedReset Disc 5.29 % 6.94 % 93,774 12.68 62 -0.4180 % 2,290.2
Insurance Straight 5.96 % 6.07 % 104,737 13.78 20 0.0265 % 3,012.1
FloatingReset 9.66 % 10.07 % 42,307 9.49 2 0.1585 % 2,564.8
FixedReset Prem 6.60 % 6.20 % 174,482 4.12 2 0.0397 % 2,379.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4180 % 2,341.1
FixedReset Ins Non 5.40 % 6.79 % 61,964 12.82 14 -1.2297 % 2,388.4
Performance Highlights
Issue Index Change Notes
MFC.PR.M FixedReset Ins Non -8.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.70 %
SLF.PR.E Insurance Straight -6.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.23 %
CU.PR.F Perpetual-Discount -5.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.39 %
RY.PR.O Perpetual-Discount -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.77
Evaluated at bid price : 22.25
Bid-YTW : 5.57 %
BMO.PR.Y FixedReset Disc -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.90 %
IFC.PR.A FixedReset Ins Non -2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.69 %
BMO.PR.T FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 7.06 %
PWF.PR.E Perpetual-Discount -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 6.24 %
IFC.PR.C FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.01 %
MFC.PR.L FixedReset Ins Non -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.45 %
MFC.PR.K FixedReset Ins Non -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.20 %
CU.PR.C FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.24
Evaluated at bid price : 20.24
Bid-YTW : 6.73 %
TRP.PR.G FixedReset Disc -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.05 %
TRP.PR.D FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.34
Evaluated at bid price : 16.34
Bid-YTW : 8.10 %
TRP.PR.A FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 8.14 %
TRP.PR.B FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.20 %
CM.PR.Q FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.76 %
BN.PF.I FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 22.34
Evaluated at bid price : 23.02
Bid-YTW : 7.06 %
TD.PF.D FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.72 %
IFC.PR.E Insurance Straight -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.15 %
FTS.PR.M FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.59 %
MFC.PR.N FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.20 %
TD.PF.E FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.34
Evaluated at bid price : 20.34
Bid-YTW : 6.68 %
BIK.PR.A FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 24.33
Evaluated at bid price : 24.70
Bid-YTW : 7.03 %
GWO.PR.N FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 7.73 %
TD.PF.C FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.98 %
TRP.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 8.05 %
BN.PR.Z FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.72
Evaluated at bid price : 22.11
Bid-YTW : 6.85 %
BN.PF.B FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 7.95 %
BN.PR.M Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.32 %
SLF.PR.H FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.07
Evaluated at bid price : 16.07
Bid-YTW : 7.28 %
PVS.PR.G SplitShare 1.07 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.60
Bid-YTW : 7.15 %
FTS.PR.J Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.23
Evaluated at bid price : 20.23
Bid-YTW : 5.96 %
BMO.PR.W FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.90 %
MFC.PR.C Insurance Straight 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 5.75 %
PWF.PR.F Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.13 %
FTS.PR.F Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.97 %
PWF.PR.L Perpetual-Discount 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.07 %
GWO.PR.H Insurance Straight 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.03 %
CU.PR.H Perpetual-Discount 6.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.88
Evaluated at bid price : 22.35
Bid-YTW : 5.94 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.P FixedReset Disc 55,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.98 %
SLF.PR.G FixedReset Ins Non 45,434 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.56 %
RY.PR.J FixedReset Disc 26,286 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.80 %
CU.PR.I FixedReset Disc 22,812 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.52
Bid-YTW : 5.46 %
BN.PF.G FixedReset Disc 22,640 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.28 %
MFC.PR.I FixedReset Ins Non 22,526 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 22.43
Evaluated at bid price : 23.24
Bid-YTW : 6.39 %
There were 4 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.P FixedReset Disc Quote: 18.20 – 22.00
Spot Rate : 3.8000
Average : 2.4632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.98 %

CCS.PR.C Insurance Straight Quote: 20.95 – 23.50
Spot Rate : 2.5500
Average : 1.5180

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 6.03 %

GWO.PR.Q Insurance Straight Quote: 21.15 – 23.90
Spot Rate : 2.7500
Average : 1.7620

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.15 %

SLF.PR.E Insurance Straight Quote: 18.26 – 20.15
Spot Rate : 1.8900
Average : 1.2613

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 6.23 %

MFC.PR.M FixedReset Ins Non Quote: 17.00 – 18.50
Spot Rate : 1.5000
Average : 1.1868

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.70 %

IFC.PR.K Perpetual-Discount Quote: 21.75 – 23.00
Spot Rate : 1.2500
Average : 0.9838

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-13
Maturity Price : 21.47
Evaluated at bid price : 21.75
Bid-YTW : 6.08 %

Market Action

January 12, 2023

The December US inflation number was released:

Inflation continued to slow on an annual basis in December, providing welcome relief for American households and a positive development for policymakers at the Federal Reserve and White House.

The Consumer Price Index climbed by 6.5 percent in the year through last month, down from 7.1 percent in the November reading, as prices declined slightly on a monthly basis. The annual inflation rate was the slowest since October 2021, a pullback that came as gas prices dropped and airfares declined.

Economists and Fed officials are more acutely focused on a so-called core inflation measure, which removes food and fuel prices to get a sense of underlying price trends. That measure climbed by 5.7 percent in December from a year earlier, compared with 6.0 percent previously and in line with what forecasters had expected.

Services costs could help to keep inflation higher than normal. Wage gains are rapid, and Federal Reserve officials are worried that this will prompt service providers — like hotels and day-care centers — to keep raising prices. December’s report showed increases in prices including sporting event admissions and pet services.

But overall real wages are still in decline:

Real average hourly earnings for all employees increased 0.4 percent from November to December, seasonally adjusted, the U.S. Bureau of Labor Statistics reported today. This result stems from an increase of 0.3 percent in average hourly earnings combined with a decrease of 0.1 percent in the Consumer Price Index for All Urban Consumers (CPI-U).

Real average weekly earnings increased 0.1 percent over the month due to the change in real average hourly earnings combined with a decrease of 0.3 percent in the average workweek.

Real average hourly earnings decreased 1.7 percent, seasonally adjusted, from December 2021 to December 2022. The change in real average hourly earnings combined with a decrease of 1.4 percent in the average workweek resulted in a 3.1-percent decrease in real average weekly earnings over this period.

The Cleveland Fed reminds me that they have a Center for Inflation Research.

And the Newn York Fed published its Underlying Inflation Gauge:

  • The UIG “full data set” measure for December is currently estimated at 5.4%, a 0.3 percentage point decrease from the current estimate of the previous month.
  • The “prices-only” measure for December is currently estimated at 4.5%, a 0.5 percentage point decrease from the current estimate of the previous month.
  • The twelve-month change in the December CPI was +6.5%, a 0.6 percentage point decrease from the previous month.
    • -For December 2022, trend CPI inflation is estimated to be in the 4.5% to 5.4% range, a slightly wider range than November, because of a larger decrease in its lower bound than in its upper bound.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.7281 % 2,545.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.7281 % 4,882.8
Floater 8.52 % 8.64 % 65,860 10.74 2 1.7281 % 2,814.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1535 % 3,333.9
SplitShare 5.04 % 7.15 % 63,271 2.84 7 -0.1535 % 3,981.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1535 % 3,106.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 1.0189 % 2,801.2
Perpetual-Discount 6.08 % 6.13 % 92,907 13.73 35 1.0189 % 3,054.6
FixedReset Disc 5.27 % 7.14 % 97,028 12.49 62 0.7130 % 2,299.8
Insurance Straight 5.96 % 6.07 % 108,555 13.81 20 0.6165 % 3,011.3
FloatingReset 9.64 % 10.07 % 43,765 9.49 2 0.2861 % 2,560.8
FixedReset Prem 6.61 % 6.11 % 172,098 4.12 2 0.1390 % 2,378.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7130 % 2,350.9
FixedReset Ins Non 5.34 % 7.11 % 59,629 12.53 14 1.2490 % 2,418.2
Performance Highlights
Issue Index Change Notes
CU.PR.H Perpetual-Discount -4.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.35 %
BMO.PR.W FixedReset Disc -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 7.25 %
IFC.PR.A FixedReset Ins Non -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.75 %
GWO.PR.H Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.49
Evaluated at bid price : 19.49
Bid-YTW : 6.29 %
PVS.PR.G SplitShare -1.48 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 7.53 %
TD.PF.B FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.30 %
BIP.PR.A FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 9.04 %
MFC.PR.C Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 5.84 %
IAF.PR.B Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.79 %
RY.PR.N Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.71
Evaluated at bid price : 22.99
Bid-YTW : 5.39 %
SLF.PR.D Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.70 %
PWF.PR.K Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.20 %
CIU.PR.A Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.15 %
PWF.PR.T FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.29 %
BN.PR.T FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 15.27
Evaluated at bid price : 15.27
Bid-YTW : 8.34 %
IFC.PR.I Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.04
Evaluated at bid price : 22.35
Bid-YTW : 6.08 %
CU.PR.G Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.92
Evaluated at bid price : 18.92
Bid-YTW : 6.04 %
GWO.PR.T Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.12 %
CU.PR.E Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.00 %
GWO.PR.S Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.29
Evaluated at bid price : 21.56
Bid-YTW : 6.13 %
MFC.PR.J FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 6.87 %
CU.PR.J Perpetual-Discount 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.11 %
POW.PR.A Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.77
Evaluated at bid price : 23.05
Bid-YTW : 6.10 %
BN.PF.E FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 15.96
Evaluated at bid price : 15.96
Bid-YTW : 8.59 %
BN.PR.N Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 6.39 %
PWF.PR.G Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 23.69
Evaluated at bid price : 24.00
Bid-YTW : 6.16 %
BN.PR.K Floater 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.24
Evaluated at bid price : 13.24
Bid-YTW : 8.64 %
GWO.PR.N FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 7.97 %
BIP.PR.E FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.57
Evaluated at bid price : 21.92
Bid-YTW : 7.17 %
CM.PR.P FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.16 %
RY.PR.S FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.43
Evaluated at bid price : 21.75
Bid-YTW : 6.48 %
SLF.PR.G FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.83 %
PWF.PR.S Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.13 %
GWO.PR.R Insurance Straight 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 6.07 %
GWO.PR.Y Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.96 %
IFC.PR.C FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.08 %
PWF.PR.R Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.14
Evaluated at bid price : 22.42
Bid-YTW : 6.14 %
CU.PR.C FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.80 %
ELF.PR.H Perpetual-Discount 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.21 %
TRP.PR.B FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 8.42 %
PWF.PR.H Perpetual-Discount 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 23.20
Evaluated at bid price : 23.50
Bid-YTW : 6.13 %
TRP.PR.G FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.15 %
IFC.PR.E Insurance Straight 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.65
Evaluated at bid price : 21.65
Bid-YTW : 6.07 %
MFC.PR.K FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.36 %
FTS.PR.M FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 7.75 %
POW.PR.G Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.12 %
BN.PR.B Floater 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 8.64 %
POW.PR.D Perpetual-Discount 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.08 %
MFC.PR.L FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.58 %
SLF.PR.C Insurance Straight 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 5.65 %
PWF.PR.E Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 6.10 %
GWO.PR.I Insurance Straight 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.18
Evaluated at bid price : 19.18
Bid-YTW : 5.92 %
BMO.PR.Y FixedReset Disc 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.97 %
TD.PF.D FixedReset Disc 2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.84 %
MIC.PR.A Perpetual-Discount 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.09 %
BN.PF.I FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.53
Evaluated at bid price : 23.38
Bid-YTW : 7.11 %
CU.PR.D Perpetual-Discount 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 6.00 %
MFC.PR.N FixedReset Ins Non 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.37 %
PWF.PF.A Perpetual-Discount 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.04 %
BMO.PR.T FixedReset Disc 2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.17 %
CM.PR.O FixedReset Disc 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.43 %
TRP.PR.E FixedReset Disc 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.25 %
CM.PR.Q FixedReset Disc 3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.88 %
BIK.PR.A FixedReset Disc 4.04 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 6.05 %
CU.PR.F Perpetual-Discount 5.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.03 %
MFC.PR.M FixedReset Ins Non 8.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.34 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Prem 90,658 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 23.03
Evaluated at bid price : 24.58
Bid-YTW : 6.32 %
TD.PF.A FixedReset Disc 69,676 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 7.14 %
RY.PR.J FixedReset Disc 35,505 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.97 %
SLF.PR.D Insurance Straight 33,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.70 %
SLF.PR.G FixedReset Ins Non 31,824 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 13.40
Evaluated at bid price : 13.40
Bid-YTW : 7.83 %
CM.PR.S FixedReset Disc 31,599 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.01
Evaluated at bid price : 22.55
Bid-YTW : 6.30 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Disc Quote: 12.35 – 15.25
Spot Rate : 2.9000
Average : 1.6671

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 12.35
Evaluated at bid price : 12.35
Bid-YTW : 8.43 %

PWF.PR.E Perpetual-Discount Quote: 22.58 – 25.80
Spot Rate : 3.2200
Average : 2.1351

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 22.31
Evaluated at bid price : 22.58
Bid-YTW : 6.10 %

CM.PR.P FixedReset Disc Quote: 18.37 – 20.00
Spot Rate : 1.6300
Average : 0.9975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 7.16 %

TD.PF.K FixedReset Disc Quote: 21.22 – 22.58
Spot Rate : 1.3600
Average : 0.8605

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.84 %

CU.PR.H Perpetual-Discount Quote: 21.00 – 22.60
Spot Rate : 1.6000
Average : 1.1018

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.35 %

PVS.PR.K SplitShare Quote: 21.94 – 22.94
Spot Rate : 1.0000
Average : 0.5943

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.94
Bid-YTW : 6.99 %

Interesting External Papers

Bank of Canada Studies Other Central Banks

The Bank of Canada has released Staff Discussion Paper 2023-2, by Monica Jain, Walter Muiruri, Jonathan Witmer, Sharon Kozicki & Jeremy Harrison titled Summaries of Central Bank Policy Deliberations: A Canadian Context:

This paper provides the context, rationale and key considerations that informed the Bank of Canada’s decision to publish a summary of monetary policy deliberations. It includes an analysis of how other central banks disclose minutes and summaries of their monetary policy deliberations.

Most other central banks surveyed publish some sort of summary of deliberations. The Bank of Canada’s existing communications already include aspects of these summaries. However, the Bank does not normally provide some information that they contain, such as:

  • • a review of the policy choices that were discussed
  • • a diversity of viewpoints on the economic outlook and policy choices
  • • the perspectives of individual members

Publishing a summary of deliberations could enhance transparency, accountability and credibility and also reinforce the Bank’s independence. However, these benefits must be balanced against the potential for constraints on internal debate or the sending of mixed messages about the Bank’s outlook and decisions. The Bank of Canada Act empowers the Governor to make decisions, but in practice, decisions are made by consensus among members of the Bank’s Governing Council. This decision-making by consensus could have implications for what could or should be included in a summary.

In the Canadian context, assuming the Bank will provide additional information, we also discuss some advantages and disadvantages of providing a summary of deliberations as a separate communication product or as an enhancement to current communications products.

The material in the paper originally served as background information for internal discussions at the Bank of Canada around publishing a summary of policy deliberations. Following those discussions, the International Monetary Fund (IMF) published a review of the Bank of Canada’s transparency, concluding that the Bank “… sets a high benchmark for transparency” (IMF 2022). In that review, the IMF provided a recommendation on how the Bank could further improve its transparency by providing more information on its monetary policy deliberations. In response to the IMF review and internal discussions at the Bank, the Bank has publicly committed to providing a summary of its policy deliberations beginning in February 2023.

The most desperately needed disclosure is – as Assiduous Readers will be sick to death of me complaining – voting records. So here’s a table comprised of their summaries of voting records:

Country Policy
Canada The BoC follows a consensus-based decision-making approach so does not disclose voting records.
New Zealand The RBNZ follows a consensus-based decision-making process so does not disclose voting records.
Australia The RBA follows a consensus-based decision-making approach so does not disclose voting records.
Norway Norges Bank follows a consensus-based decision-making approach so does not disclose voting records.
United States of America The Fed lists all the members (by name) who voted for and against the proposed policy at the meeting.
England The BoE lists all the members (by name) who voted for and against the proposed policy at the meeting.
Sweden In the opening few sentences of their monologue, each Committee member states whether they voted for or against the proposed policy at the meeting.
Europe Although the ECB follows a voting-based decision-making approach, it does not disclose the voting records.
Japan The BoJ lists all the members (by name) who voted for and against the proposed policy at the meeting.

Consensus is for second-raters and time-servers. A confident, intelligent person will not feel any shame about being in the minority, even if on a repeated basis. Hell, Leon Trotsky was a proud member of the Menshevik (minority) Party and he got a lot of respect in his day! I take issue with the following quotation from the abstract:

However, these benefits must be balanced against the potential for constraints on internal debate or the sending of mixed messages about the Bank’s outlook and decisions.

Dammit, I want mixed messages! Only idiots will take the view that monetary policy is a puzzle with only one answer – it’s complex and is concerned exclusively of forecasts about the future that are, we hope, backed up by excellent data and analysis of current conditions. While the consensus phrase ‘risks to the forecast include…’ may attempt to give a sense of the uncertainty, it is nowhere near as useful as ‘so-and-so was so concerned about the potential for X that he voted against the policy decision! He put his name on it! He stepped up and advocated an unpopular position for no other reason than he thought it was right! Pay attention, people!’

I will also take issue with the other justification put forward, that increased transparency (such as publicizing voting records) will constrain internal debate. OK, I say, relative to what? People will feel constrained from vigorously asserting their views for all sorts of stupid reasons and I will suggest that the necessity for eventual consensus is a greater constraint that the publication of a dissenting vote with a brief note of explanation. Arse-kissers and group-thinkers thrive in an environment in which they are explicitly expected to agree with the loudest voice in the meeting, and we don’t want any of them setting monetary policy!

Other data compared in the tables are disclosures of:

  • Discussion of risks
  • Data and projections
  • Financial developments
  • Economic developments
  • Areas of discussion in deliberations specified
  • Detail of meeting transcript/summary
  • Diversity of views
  • Indications of future policy interest rate decisions
  • Indications of future non-interest-rate policy decisions
  • Publishes a monetary policy report
  • Discusses conflicts in policy decisions
Market Action

January 11, 2023

https://prefblog.com/wp-content/uploads/2023/01/rainbow_230111.jpeg

TXPR closed at 580.54, up 0.76% on the day. Volume today was 1.82-million, well above the median of the past 21 trading days.

CPD closed at 11.55, up 0.78% on the day. Volume was 92,520, well below the median of the past 21 trading days.

ZPR closed at 9.59, up 0.63% on the day. Volume was 205,840, below the median of the past 21 trading days.

Five-year Canada yields were down 10bp to 3.16% today.

The omniscient pundits tell us:

U.S. stocks ended up sharply on Wednesday, with the S&P 500 and Nasdaq gaining more than 1% each as investors were optimistic ahead of an inflation report that could give the Federal Reserve room to dial back on its aggressive interest rate hikes. The TSX rose to its highest level in more than five weeks, led by a 2% jump in the real estate sector, attracting buyers as U.S. and Canadian bond yields declined.

The much-anticipated report due on Thursday is projected by economists polled by Reuters to show U.S. consumer prices grew 6.5% year-on-year in December, moderating from a 7.1% rise in November.

Benchmark stock indexes are up this year after falling sharply last year. Hopes that the Fed could soon ease back on its aggressive tightening after raising the federal funds rate seven times in 2022 have boosted the market in recent sessions, even as comments by some Fed officials have supported the view that the central bank needs to remain vigilant about raising rates to fight inflation.

Canadian and U.S. government bond yields fell across a flatter curve. The 10-year was down 11.2 basis points at 3.008%, its lowest level since Dec. 21. That helped to give a boost to the real estate sector, made up of relatively high yielding securities that struggle when yields rise on competing investments in the bond market.

PerpetualDiscounts now yield 6.21%, equivalent to 8.07% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.11% on 2023-1-6 and since then the closing price has changed from 15.04 to 15.19, an increase of 100bp in price, with a Duration of 12.24 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decline in yield of about 8bp since 1/6 to 5.05%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has declined to about 300bp from the 330bp reported January 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3855 % 2,502.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3855 % 4,799.9
Floater 8.67 % 8.77 % 42,922 10.62 2 0.3855 % 2,766.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1722 % 3,339.0
SplitShare 5.04 % 7.14 % 65,886 2.85 7 0.1722 % 3,987.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1722 % 3,111.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2158 % 2,772.9
Perpetual-Discount 6.14 % 6.21 % 93,745 13.63 35 0.2158 % 3,023.8
FixedReset Disc 5.30 % 7.18 % 97,225 12.36 62 0.0502 % 2,283.6
Insurance Straight 6.00 % 6.16 % 108,215 13.68 20 -0.0825 % 2,992.9
FloatingReset 9.67 % 10.12 % 43,829 9.45 2 0.7365 % 2,553.5
FixedReset Prem 6.62 % 6.14 % 178,885 4.12 2 0.0397 % 2,374.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0502 % 2,334.3
FixedReset Ins Non 5.40 % 7.14 % 59,456 12.56 14 0.6264 % 2,388.3
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -4.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.39 %
CM.PR.O FixedReset Disc -4.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.66 %
TRP.PR.G FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.28 %
BIK.PR.A FixedReset Disc -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.55
Evaluated at bid price : 24.03
Bid-YTW : 7.44 %
BMO.PR.T FixedReset Disc -2.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.37 %
TD.PF.L FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.54
Evaluated at bid price : 24.00
Bid-YTW : 6.68 %
TD.PF.M FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 6.02 %
GWO.PR.Y Insurance Straight -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.06 %
TD.PF.A FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 7.18 %
TD.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 7.22 %
IFC.PR.E Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 6.17 %
MFC.PR.C Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.78 %
MIC.PR.A Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.26 %
MFC.PR.F FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.81 %
PWF.PR.P FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 8.14 %
MFC.PR.Q FixedReset Ins Non 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 7.14 %
TRP.PR.D FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 8.30 %
TRP.PR.B FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 11.80
Evaluated at bid price : 11.80
Bid-YTW : 8.55 %
IFC.PR.G FixedReset Ins Non 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 6.90 %
IFC.PR.A FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.55 %
GWO.PR.G Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.16 %
NA.PR.W FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.41 %
SLF.PR.J FloatingReset 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 9.51 %
CCS.PR.C Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.07 %
BNS.PR.I FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.36
Evaluated at bid price : 21.66
Bid-YTW : 6.50 %
BIP.PR.E FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 7.29 %
RY.PR.M FixedReset Disc 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.96 %
TRP.PR.A FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 14.92
Evaluated at bid price : 14.92
Bid-YTW : 8.33 %
CU.PR.E Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %
SLF.PR.H FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 7.62 %
BMO.PR.F FixedReset Disc 2.27 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.18 %
BMO.PR.W FixedReset Disc 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 6.98 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.F FixedReset Ins Non 66,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 7.81 %
BN.PF.F FixedReset Disc 64,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 8.45 %
TD.PF.M FixedReset Disc 54,075 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.61
Bid-YTW : 6.02 %
BMO.PR.F FixedReset Disc 29,311 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 6.42 %
MFC.PR.I FixedReset Ins Non 28,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 22.42
Evaluated at bid price : 23.22
Bid-YTW : 6.57 %
NA.PR.W FixedReset Disc 27,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 7.41 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Disc Quote: 19.35 – 22.15
Spot Rate : 2.8000
Average : 1.8159

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 7.13 %

CM.PR.O FixedReset Disc Quote: 17.50 – 19.95
Spot Rate : 2.4500
Average : 1.4863

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.66 %

MFC.PR.B Insurance Straight Quote: 20.25 – 21.99
Spot Rate : 1.7400
Average : 1.1295

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.81 %

BMO.PR.T FixedReset Disc Quote: 18.18 – 19.50
Spot Rate : 1.3200
Average : 0.8591

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 7.37 %

BIK.PR.A FixedReset Disc Quote: 24.03 – 25.00
Spot Rate : 0.9700
Average : 0.5986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 23.55
Evaluated at bid price : 24.03
Bid-YTW : 7.44 %

PWF.PR.F Perpetual-Discount Quote: 21.33 – 22.50
Spot Rate : 1.1700
Average : 0.8395

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-01-11
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.18 %