Market Action

January 5, 2026

I heard maps of South America are going to be revised. They have to show “The Trump-Venezuela Country” now.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3050 % 2,433.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3050 % 4,613.7
Floater 5.92 % 6.14 % 55,350 13.73 3 0.3050 % 2,658.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.2114 % 3,692.4
SplitShare 4.73 % 3.98 % 68,386 1.11 5 0.2114 % 4,409.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2114 % 3,440.5
Perpetual-Premium 5.61 % 0.53 % 89,197 0.09 9 0.0963 % 3,116.1
Perpetual-Discount 5.51 % 5.59 % 47,012 14.40 25 0.3253 % 3,428.7
FixedReset Disc 5.87 % 5.90 % 98,749 13.84 29 0.0332 % 3,163.5
Insurance Straight 5.48 % 5.52 % 55,454 14.60 22 -0.2549 % 3,319.4
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0332 % 3,763.3
FixedReset Prem 5.92 % 4.40 % 88,952 2.18 19 0.2111 % 2,671.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0332 % 3,233.7
FixedReset Ins Non 5.29 % 5.37 % 75,922 14.42 14 0.3482 % 3,127.0
Performance Highlights
Issue Index Change Notes
ENB.PF.C FixedReset Disc -6.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.63 %
GWO.PR.Y Insurance Straight -4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.73 %
ENB.PF.E FixedReset Disc -4.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.47 %
PWF.PR.S Perpetual-Discount -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.65 %
IFC.PR.F Insurance Straight -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.28
Evaluated at bid price : 23.55
Bid-YTW : 5.66 %
MFC.PR.Q FixedReset Ins Non -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.53
Evaluated at bid price : 25.15
Bid-YTW : 5.51 %
CU.PR.H Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.59
Evaluated at bid price : 23.86
Bid-YTW : 5.56 %
SLF.PR.H FixedReset Ins Non -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.65 %
ENB.PR.T FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 22.42
Evaluated at bid price : 23.05
Bid-YTW : 6.18 %
BN.PF.I FixedReset Prem -1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 5.50 %
GWO.PR.Q Insurance Straight -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.63 %
CCS.PR.C Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 22.24
Evaluated at bid price : 22.51
Bid-YTW : 5.58 %
SLF.PR.G FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 19.74
Evaluated at bid price : 19.74
Bid-YTW : 5.52 %
TD.PF.I FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.96
Bid-YTW : 2.53 %
IFC.PR.E Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.45
Evaluated at bid price : 23.74
Bid-YTW : 5.50 %
PVS.PR.M SplitShare 1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.45
Bid-YTW : 4.88 %
BN.PF.F FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.28
Evaluated at bid price : 25.00
Bid-YTW : 5.78 %
MFC.PR.J FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.64
Evaluated at bid price : 25.30
Bid-YTW : 5.55 %
NA.PR.C FixedReset Prem 1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 27.09
Bid-YTW : 2.95 %
BN.PF.D Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.70 %
SLF.PR.E Insurance Straight 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.14 %
PWF.PR.R Perpetual-Discount 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 24.34
Evaluated at bid price : 24.65
Bid-YTW : 5.67 %
FTS.PR.M FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.22
Evaluated at bid price : 24.90
Bid-YTW : 5.45 %
CU.PR.F Perpetual-Discount 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.36 %
ENB.PR.B FixedReset Disc 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 6.24 %
CU.PR.C FixedReset Disc 2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 24.31
Evaluated at bid price : 24.65
Bid-YTW : 5.47 %
MFC.PR.M FixedReset Ins Non 3.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.19
Evaluated at bid price : 24.81
Bid-YTW : 5.37 %
CU.PR.J Perpetual-Discount 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.45
Evaluated at bid price : 21.75
Bid-YTW : 5.52 %
MFC.PR.F FixedReset Ins Non 4.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.96 %
BN.PR.T FixedReset Disc 4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.13
Evaluated at bid price : 21.13
Bid-YTW : 6.13 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.K FixedReset Prem 210,409 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.30
Bid-YTW : 4.14 %
BN.PF.M FixedReset Prem 174,782 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.10
Bid-YTW : 4.82 %
GWO.PR.N FixedReset Ins Non 123,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.72 %
MFC.PR.J FixedReset Ins Non 77,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 23.64
Evaluated at bid price : 25.30
Bid-YTW : 5.55 %
BN.PR.Z FixedReset Disc 49,135 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.84 %
IFC.PR.M Perpetual-Premium 48,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 24.75
Evaluated at bid price : 25.15
Bid-YTW : 5.54 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 22.25 – 24.50
Spot Rate : 2.2500
Average : 1.2950

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.79
Evaluated at bid price : 22.25
Bid-YTW : 5.65 %

ENB.PF.E FixedReset Disc Quote: 21.70 – 22.99
Spot Rate : 1.2900
Average : 0.7505

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.47 %

ENB.PF.C FixedReset Disc Quote: 21.30 – 22.69
Spot Rate : 1.3900
Average : 0.9414

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.63 %

NA.PR.G FixedReset Prem Quote: 26.80 – 27.80
Spot Rate : 1.0000
Average : 0.5805

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-11-16
Maturity Price : 25.00
Evaluated at bid price : 26.80
Bid-YTW : 4.74 %

PWF.PR.S Perpetual-Discount Quote: 21.60 – 22.49
Spot Rate : 0.8900
Average : 0.6025

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 5.65 %

GWO.PR.Y Insurance Straight Quote: 19.78 – 20.78
Spot Rate : 1.0000
Average : 0.7267

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-05
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 5.73 %

MAPF

MAPF Performance: December, 2025

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close December 31, 2025, was $10.5056 after a dividend distribution of $0.177813 and a capital gain distribution of $1.627841.

Fund returns were adversely affected by MFC.PR.B (+0.64% following last month’s underperformance) and SLF.PR.D (+1.03%) but benefitted from good performance by ENB.PR.B (+3.64%), ENB.PR.Y (+2.87%) and BN.PR.B (+2.73%); small holdings are not considered for individual mention here.

The fund returned 18.15% (including reinvested dividends; after expenses but before fees) for the year compared to +16.03% for the TXPR index (including notionally reinvested dividends; no expenses, no fees). Not a blow-out year but a solid workmanlike effort, I’d say! I’ll take it!

FixedResets continue to yield slightly more, in general, than PerpetualDiscounts; on December 31, I reported median YTWs of 5.98% and 5.61%, respectively, for these two indices; compare with mean Current Yields of 5.77% and 5.56%, respectively.

Returns to December 31, 2025
Period MAPF TXPR*
Total Return
CPD – according to RBCGAM
One Month +1.79% +1.55% +1.5%%
Three Months +4.41% +3.74% +3.6%
One Year +18.15% +16.03% +15.4%
Two Years (annualized) +26.57% +20.29% N/A
Three Years (annualized) +21.51% +15.29% +14.6%
Four Years (annualized) +8.69% +5.85% N/A
Five Years (annualized) +13.20% +8.42% +7.8%
Six Years (annualized) +12.92% +8.04% N/A
Seven Years (annualized) +10.65% +7.38% N/A
Eight Years (annualized) +7.84% +5.33% N/A
Nine Years (annualized) +9.29% +6.22% N/A
Ten Years (annualized) +9.49% +6.30% +5.7%
Eleven Years (annualized) +6.55% +4.17%  
Twelve Years (annualized) +7.04% +4.38%  
Thirteen Years (annualized) +6.14% +3.83%  
Fourteen Years (annualized) +6.60% +3.95%  
Fifteen Years (annualized) +6.27% +4.07%  
Sixteen Years (annualized) +6.87% +4.29%  
Seventeen Years (annualized) +9.69% +5.51%  
Eighteen Years (annualized) +8.89% +4.12%  
Nineteen Years (annualized) +8.31%    
Twenty Years (annualized) +8.23%    
Twenty-One Years (annualized) +8.12%    
Twenty-Two Years (annualized) +8.36%    
Twenty-Three Years (annualized) +9.35%    
Twenty-Four Years (annualized) +8.99%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
All fund and ETF returns shown below are after all fees and expenses
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% and +%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +%; five year is +%; ten year is +%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons GlobalX Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +1.82%, +4.36% & +17.39%, respectively. Three year performance is +17.35%, five-year is +10.28%, ten year is +7.21%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +%, +% and +% for one-, three- and twelve months, respectively. Three year performance is +%; five-year is +%; ten-year is +%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +18.27% for the past twelve months. Two year performance is +22.39%, three year is +17.02%, five year is +10.33%, ten year is +6.94%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) are not available as the fund has been terminated. This is as per an announcement by the bank on 2024-5-28. The last performance report for this awful fund was as of July 31, 2024.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +0.7%, +2.1% and +10.1% for the past one, three and twelve months, respectively. Three year performance is +13.8%, five-year is +9.1%, ten-year is +5.4%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +1.34%, +3.73% and +15.60% for the past one, three and twelve months, respectively. Two year performance is +19.96%, three-year is +15.12%, five-year is +8.50%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported as +2.4%, +4.7% and +18.7% for the past one, three and twelve months, respectively. Three-year performance is +16.5%, five-year is +9.8%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are -%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%; five-year is +%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +1.98%, +4.01% and +15.26% for the past one, three and twelve months, respectively. Three-year performance is +16.17%; four-year is +6.00%; five-year is +10.57%; seven-year is +8.48%; ten-year is +6.83%.
Figures for the TD Active Preferred Share ETF (TPRF) are +2.06%, +4.67% and +18.00% for the past one, three and twelve months, respectively. Two-year performance is +23.10%, three-year is +16.68%; five-year is +12.32%.

Note that “The TD ETF may also hold common shares, government and corporate bonds, and other income-producing securities. … The TD ETF may invest in foreign securities to an extent that will vary from time to time but is not typically expected to exceed 5% of its assets at the time that foreign securities are purchased.

The non-preferred share components of the portfolio are relatively minor – as of their year-end 2023 report, they had $1.6-million in Canadian Natural Resources Limited common, $1.8-million in RBC common, $1.6-million in SLF common, and $1.75-million in Fortis common, totalling $6.75-million in a $220-million portfolio.

I take the view that the purpose of this mandate is to destroy, or at least deprecate, comparability. Banks hate comparability.

So at the time of initial writing (2026-01-04) only one of the comparator funds had published returns to year-end. I will, as usual, have to fill in the blanks prior to publishing the January PrefLetter. Remember, readers, if you want customer service, you have to go to a big firm like Hymas Investment Management Inc. – if you go to some tiny outfit like Royal Bank, you’ll find that they simply do not have the resources to publish returns promptly after each applicable month-end.

Update, 2026-01-10: Well, I’ve updated the table in order to produce the PrefLetter comparison page and three of the funds have been unable to achieve the arduous task of updating their performance pages to year-end: the two run by National Bank and the one run by Dynamic. Shows you how seriously the big vendors take performance …

The five-year Canada yield increased, with the five-year Canada yield (“GOC-5”) moving from 2.79% at November month-end to 2.93% at December month-end.

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 240bp on 2025-12-31 dramatically down from 260bp on 2025-11-26 and recovering the widening experienced last month (chart end-date 2025-12-12).

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 482bp (as of 2025-12-31)… (chart end-date 2025-12-12):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -48bp (as of 2025-12-31) from its 2021-7-28 level of +170bp (chart end-date 2025-12-12):

There is no correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 Group or for Pfd-3 Group issues.

There is no correlation for either the Pfd-2 group or the Pfd-3 group between the Issue Reset Spread and 3-month performance for discounted FixedResets.

There is no correlation for either the Pfd-2 Group or the Pfd-3 Group for 1-Month performance against term-to-reset:

… and the three-month returns vs. Term to Reset, show no correlation for the Pfd-2 Group or the Pfd-3 Group:

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and it still exceeds – by a much smaller margin than previously – dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2025-12-12).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 2.73% (for discounted FixedResets only, weighted by shares held)

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage Divisor Securities Average
YTW
Capital Gains
Multiplier
Sustainable
Income per
Current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.552 0.3006
September 9.1489 5.35% 0.98 5.46% 1.552 0.3219
December, 2007 9.007 5.53% 0.942 5.87% 1.552 0.3407
March, 2008 8.8512 6.17% 1.047 5.89% 1.552 0.3359
June 8.3419 6.03% 0.952 6.34% 1.552 0.3407
September 8.1886 7.11% 0.969 7.34% 1.552 0.387
December, 2008 8.0464 9.24% 1.008 9.17% 1.552 0.4752
Mar, 2009 $8.83 8.60% 0.995 8.80% 1.552 0.5009
June 10.9846 7.05% 0.999 7.06% 1.552 0.4995
September 12.3462 6.03% 0.998 6.04% 1.552 0.4806
December, 2009 10.5662 5.74% 0.981 5.85% 1.306 0.4734
March, 2010 10.2497 6.03% 0.992 6.08% 1.306 0.4771
June 10.577 5.96% 0.996 5.98% 1.306 0.4846
September 11.3901 5.43% 0.98 5.54% 1.306 0.4832
December, 2010 10.7659 5.37% 0.993 5.41% 1.207 0.4824
March, 2011 11.056 6.00% 0.994 5.96% 1.207 0.5463
June 11.1194 5.87% 1.018 5.98% 1.207 0.5505
September 10.2709 6.10% 1.001 6.11% 1.207 0.5196
December, 2011 10.0793 5.63% 1.031 5.81% 1.172 0.4992
March, 2012 10.3944 5.13% 0.996 5.11% 1.172 0.4531
June 10.2151 5.32% 1.012 5.38% 1.172 0.4693
September 10.6703 4.61% 0.997 4.62% 1.172 0.421
December, 2012 10.8307 4.24% 0.989 4.29% 1.172 0.3962
March, 2013 10.9033 3.87% 0.996 3.89% 1.172 0.3615
June 10.3261 4.81% 0.998 4.80% 1.172 0.4229
September 10.0296 5.62% 0.996 5.64% 1.172 0.4829
December, 2013 9.8717 6.02% 1.008 5.97% 1.172 0.503
March, 2014 10.2233 5.55% 0.998 5.56% 1.172 0.4851
June 10.5877 5.09% 0.998 5.10% 1.172 0.4607
September 10.4601 5.28% 0.997 5.30% 1.172 0.4727
December, 2014 10.5701 4.83% 1.009 4.79% 1.172 0.4317
March, 2015 9.9573 4.99% 1.001 4.99% 1.172 0.4235
June 9.4181 5.55% 1.002 5.54% 1.172 0.4451
September 7.814 6.98% 0.999 6.99% 1.172 0.4658
December, 2015 8.1379 6.85% 0.997 6.87% 1.172 0.4771
March, 2016 7.4416 7.79% 0.998 7.81% 1.172 0.4956
June 7.6704 7.67% 1.011 7.59% 1.172 0.4965
September 8.059 7.35% 0.993 7.40% 1.172 0.509
December, 2016 8.5844 7.24% 0.99 7.31% 1.172 0.5356
March, 2017 9.3984 6.26% 0.994 6.30% 1.172 0.505
June 9.5313 6.41% 0.998 6.42% 1.172 0.5224
September 9.7129 6.56% 0.998 6.57% 1.172 0.5447
December, 2017 10.0566 6.06% 1.004 6.04% 1.172 0.5179
March, 2018 10.2701 6.22% 1.007 6.18% 1.172 0.5413
June 10.2518 6.22% 0.995 6.25% 1.172 0.5468
September 10.2965 6.62% 1.018 6.50% 1.172 0.5713
December, 2018 8.6875 7.16% 0.997 7.18% 1.172 0.5324
March, 2019 8.4778 7.09% 1.007 7.04% 1.172 0.5093
June 8.0896 7.33% 0.996 7.36% 1.172 0.5079
September 7.7948 7.96% 0.998 7.98% 1.172 0.5305
December, 2019 8.09 6.03% 0.995 6.06% 1.172 0.4183
March 5.5596 7.04% 1.006 7.00% 1.172 0.332
June 6.3568 6.10% 0.99 6.16% 1.172 0.3342
September 7.2852 5.32% 1 5.32% 1.172 0.3307
December, 2020 8.3947 4.46% 0.999 4.46% 1.172 0.3197
March, 2021 9.6473 4.48% 0.996 4.50% 1.172 0.3703
June 10.3712 3.92% 0.985 3.98% 1.172 0.3522
September 10.7572 4.08% 1.017 4.01% 1.172 0.3682
December, 2021 10.7432 4.31% 0.999 4.31% 1.172 0.3954
March, 2022 10.504 5.53% 1.004 5.51% 1.172 0.4937
June 9.3115 7.04% 0.993 7.09% 1.172 0.5633
September 8.4093 8.10% 0.997 8.12% 1.172 0.5829
December, 2022 7.9921 8.47% 0.996 8.50% 1.172 0.5799
March, 2023 8.0788 7.90% 0.997 7.92% 1.172 0.5462
June 8.0197 9.19% 1.003 9.16% 1.172 0.627
September 7.9922 9.86% 0.997 9.89% 1.172 0.6744
December, 2023 8.4715 8.14% 1.002 8.12% 1.172 0.5872
March,2024 9.5892 7.60% 1.006 7.56% 1.172 0.6181
June 9.8516 7.32% 0.999 7.33% 1.172 0.6159
September 10.3641 6.55% 0.99 6.62% 1.172 0.5851
December, 2024 11.0142 6.44% 0.992 6.49% 1.172 0.6101
March,2025 10.8891 6.22% 0.993 6.26% 1.172 0.582
June 11.4529 6.10% 0.997 6.12% 1.172 0.5979
September 11.7912 5.78% 1.002 5.77% 1.172 0.5803
December, 2025 10.5056 5.61% 1.016 5.52% 1 0.5801
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
September 2.74% 3.94%
December, 2024 3.02% 3.19%
March, 2025 2.64% 2.66%
June 2.85% 2.68%
September 2.75% 2.45%
December, 2025 2.93% 2.18%
MAPF

MAPF Portfolio Composition: December, 2025

Turnover jumped to 19% in December. About half of this amount was comprised of trades from FTS.PR.M and CU.PR.C to IFC.PR.A; the two issues sold have not only outperformed since about November 20, they have become uncomfortably close to par value, implying that future gains will be harder to come by.

In the following chart, IFC.PR.A is the green ‘area chart’, while the blue and brown lines are the issues sold.

Sectoral distribution of the MAPF portfolio on December 31, 2025, was:

MAPF Sectoral Analysis 2025-12-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 13.2% 6.13% 13.75
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 1.7% 5.62% 12.78
PerpetualDiscount 6.9% 5.58% 14.48
Fixed-Reset Discount 15.6% 6.06% 13.79
Insurance – Straight 23.7% 5.25% 15.06
FloatingReset 0% N/A N/A
FixedReset Premium 17.6% 4.48% 1.50
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 10.5% 5.58% 14.56
Scraps – Ratchet 0% N/A N/A
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 2.0% 5.15% 3.30
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 10.4% 6.30% 13.64
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -1.6% 0.00% 0.00
Total 100% 5.61% 12.03
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 2.93%, a constant 3-Month Bill rate of 2.18% and a constant Canada Prime Rate of 4.45%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2025-12-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 46.9%
Pfd-2 22.4%
Pfd-2(low) 19.9%
Pfd-3(high) 8.4%
Pfd-3 1.2%
Pfd-3(low) 2.8%
Pfd-4(high) 0%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -1.6%
Totals will not add precisely due to rounding.

Liquidity Distribution is:

MAPF Liquidity Analysis 2025-12-31
Average Daily Trading MAPF Weighting
<$50,000 1.1%
$50,000 – $100,000 47.6%
$100,000 – $200,000 42.4%
$200,000 – $300,000 6.8%
>$300,000 3.7%
Cash -1.6%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 4.4%
150-199bp 15.3%
200-249bp 15.6%
250-299bp 0%
300-349bp 9.3%
350-399bp 9.5%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 45.8%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 13.6%
0-1 Year 2.8%
1-2 Years 35.6%
2-3 Years 1.6%
3-4 Years 6.1%
4-5 Years 8.4%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 31.8%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.

Issue Comments

BEP.PR.G To Be Redeemed

Brookfield Renewable Partners L.P. has announced:

that it intends to redeem all of its outstanding Class A Preferred Limited Partnership Units, Series 7 (the “Series 7 Preferred Units”) (TSX: BEP.PR.G) for cash on January 31, 2026. The redemption price for each Series 7 Preferred Unit will be C$25.00 for an aggregate cost of C$175 million, funded from available liquidity. Holders of Series 7 Preferred Units of record as of January 15, 2026 will receive the previously declared final quarterly distribution of C$0.34375 per Series 7 Preferred Unit.

BEP.PR.G was issued as a Preferred Units FixedReset 5.50%+447M550, that commenced trading 2015-11-25 after being announced 2015-11-17. The issue reset to the minimum guaranteed rate of 5.50% in 2021. It must be remembered that the taxation status of the distributions is complex and – what’s more – can vary wildly from year to year.

Thanks to Assiduous Reader Niagara for bringing this to my attention!

Issue Comments

PWF.PR.P To Reset To 4.591%; Interconvertible With PWF.PR.Q

Power Financial Corporation has announced:

the applicable dividend rates for its Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series P (the “Series P shares”) and Non-Cumulative Floating Rate First Preferred Shares, Series Q (the “Series Q shares”).

With respect to any Series P shares that remain outstanding after February 2, 2026, holders thereof will be entitled to receive quarterly fixed non-cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Power Financial. The dividend rate for the 5-year period from and including January 31, 2026 to but excluding January 31, 2031 will be 4.591%, being equal to the 5-year Government of Canada bond yield determined as of today plus 1.60%, in accordance with the terms of the Series P shares.

With respect to any Series Q shares that remain outstanding after February 2, 2026, holders thereof will be entitled to receive quarterly floating rate non-cumulative preferential cash dividends, if, as and when declared by the Board of Directors of Power Financial. The dividend rate for the 3-month floating rate period from and including January 31, 2026 to but excluding April 30, 2026 will be 3.792%, being equal to the 3-month Government of Canada Treasury Bill yield determined as of today plus 1.60%, calculated on the basis of the actual number of days in such quarterly period divided by 365, in accordance with the terms of the Series Q shares.

Beneficial owners of Series P shares or Series Q shares who wish to exercise their conversion right should communicate with their broker or other nominee to ensure their instructions are followed so that the registered holder of Series P shares or Series Q shares can meet the deadline to exercise such conversion right, which is 5:00 p.m. (Eastern Time) on January 16, 2026.

PWF.PR.P was issued as a a FixedReset, 4.40%+160 that commenced trading 2010-6-29 after being announced 2010-6-17. It reset to 2.306% in 2016; I recommended against conversion but there was a 20% conversion to PWF.PR.Q anyway. After providing notice of extension the company announced the 2021 reset of PWF.PR.P to 1.998% effective 2021-01-31 and there was a net 6% conversion to the FixedReset. The company provided notice of extension on 2025-12-2.

Issue Comments

TRP.PR.C To Reset To 4.501%; Interconvertible With TRP.PR.I

TC Energy Corporation has announced:

that it does not intend to exercise its right to redeem its Cumulative Redeemable First Preferred Shares, Series 5 (Series 5 Shares) and Cumulative Redeemable First Preferred Shares, Series 6 (Series 6 Shares) on Jan. 30, 2026. As a result, subject to certain conditions:

(a) the holders of Series 5 Shares have the right to choose one of the following options with regard to their shares:

to retain any or all of their Series 5 Shares and continue to receive a fixed rate quarterly dividend; or

to convert, on a one-for-one basis, any or all of their Series 5 Shares into Series 6 Shares and receive a floating rate quarterly dividend, and

(b) the holders of Series 6 Shares have the right to choose one of the following options with regard to their shares:

to retain any or all of their Series 6 Shares and continue to receive a floating rate quarterly dividend; or

to convert, on a one-for-one basis, any or all of their Series 6 Shares into Series 5 Shares and receive a fixed rate quarterly dividend.

Should a holder of Series 5 Shares choose to retain their shares, such shareholders will receive the new annual fixed dividend rate applicable to Series 5 Shares of 4.501 per cent for the five-year period commencing Jan. 30, 2026 to, but excluding, Jan. 30, 2031. Should a holder of Series 5 Shares choose to convert their shares to Series 6 Shares, holders of Series 6 Shares will receive the floating quarterly dividend rate applicable to the Series 6 Shares of 3.732 per cent for the three-month period commencing Jan. 30, 2026 to, but excluding, April 30, 2026. The floating dividend rate will be reset every quarter.

Should a holder of Series 6 Shares choose to retain their shares, such shareholders will receive the floating quarterly dividend rate applicable to Series 6 Shares of 3.732 per cent for the three-month period commencing Jan. 30, 2026 to, but excluding, April 30, 2026. The floating dividend rate will be reset every quarter. Should a holder of Series 6 Shares choose to convert their shares to Series 5 Shares, holders of Series 5 Shares will receive the new fixed quarterly dividend rate applicable to the Series 5 Shares of 4.501 per cent for the five-year period commencing Jan. 30, 2026 to, but excluding, Jan 30, 2031.

Beneficial owners of Series 5 Shares and Series 6 Shares who want to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to meet the deadline to exercise such right, which is 5 p.m. ET on Jan. 16, 2026. Any notices received after this deadline will not be valid. As such, it is recommended that this be done well in advance of the deadline in order to provide the broker or other nominee with time to complete the necessary steps.

Beneficial owners of Series 5 or Series 6 Shares who do not provide notice or communicate with their broker or other nominee by the deadline will retain their respective Series 5 Shares or Series 6 Shares, as applicable, and receive the new dividend rate applicable to such shares, subject to the conditions stated below.

The foregoing conversions are subject to the conditions that: (i) if TC Energy determines that there would be less than one million Series 5 Shares outstanding after Jan. 30, 2026, then all remaining Series 5 Shares will automatically be converted into Series 6 Shares on a one-for-one basis on Jan. 30, 2026, and (ii) if TC Energy determines that there would be less than one million Series 6 Shares outstanding after Jan. 30, 2026, then all of the remaining outstanding Series 6 Shares will automatically be converted into Series 5 Shares on a one-for-one basis on Jan. 30, 2026. In either case, TC Energy will issue a news release to that effect no later than Jan. 23, 2026.

Holders of Series 5 Shares and Series 6 Shares will have the opportunity to convert their shares again on Jan. 30, 2031 and on Jan. 30 in every fifth year thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with an investment in the Series 5 Shares and the Series 6 Shares, please see the prospectus supplement dated June 17, 2010 which is available on sedarplus.ca or on our website.

TRP.PR.C was issued as a FixedReset, 4.40%+154, that commenced trading 2010-06-29 after being announced 2010-6-17. Notice of extension was published in 2015 and the issue reset to 2.263%. There was 9% conversion to the FloatingReset TRP.PR.I. The issue reset to 1.949% in 2021.

TRP.PR.I is a FloatingReset, Bills+154, that arose from a partial conversion from the FixedReset TRP.PR.C.

Thanks to Assiduous Reader Niagara for bringing this to my attention!

Market Action

January 2, 2026

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3041 % 2,425.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3041 % 4,599.7
Floater 5.94 % 6.14 % 56,203 13.73 3 -0.3041 % 2,650.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.3616 % 3,684.6
SplitShare 4.74 % 3.99 % 64,667 1.12 5 0.3616 % 4,400.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3616 % 3,433.2
Perpetual-Premium 5.64 % 0.45 % 92,143 0.09 7 -0.0169 % 3,113.1
Perpetual-Discount 5.53 % 5.62 % 52,229 14.39 26 0.4976 % 3,417.6
FixedReset Disc 5.87 % 5.96 % 99,186 13.69 29 -0.0617 % 3,162.4
Insurance Straight 5.46 % 5.51 % 58,581 14.63 21 1.0065 % 3,327.9
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0617 % 3,762.0
FixedReset Prem 5.93 % 4.42 % 89,491 2.19 19 0.1880 % 2,665.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0617 % 3,232.6
FixedReset Ins Non 5.46 % 5.28 % 75,713 14.32 13 0.2391 % 3,116.2
Performance Highlights
Issue Index Change Notes
BN.PR.T FixedReset Disc -4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.39 %
CU.PR.J Perpetual-Discount -3.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.73 %
ENB.PR.B FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.39 %
CU.PR.F Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 5.49 %
PWF.PR.R Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.77 %
IFC.PR.E Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.56 %
FTS.PR.M FixedReset Disc -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.04
Evaluated at bid price : 24.42
Bid-YTW : 5.56 %
MFC.PR.J FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.53
Evaluated at bid price : 24.99
Bid-YTW : 5.61 %
FTS.PR.J Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 22.28
Evaluated at bid price : 22.55
Bid-YTW : 5.32 %
PVS.PR.H SplitShare 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : -0.08 %
GWO.PR.M Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-01
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 5.27 %
BN.PF.D Perpetual-Discount 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.80 %
GWO.PR.P Insurance Straight 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.54 %
TD.PF.I FixedReset Prem 2.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.68
Bid-YTW : 3.13 %
ENB.PR.F FixedReset Disc 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.50 %
PWF.PR.P FixedReset Disc 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 20.19
Evaluated at bid price : 20.19
Bid-YTW : 5.66 %
MFC.PR.L FixedReset Ins Non 3.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.24
Evaluated at bid price : 24.80
Bid-YTW : 5.24 %
IFC.PR.I Insurance Straight 8.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 24.01
Evaluated at bid price : 24.30
Bid-YTW : 5.58 %
IFC.PR.F Insurance Straight 10.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.82
Evaluated at bid price : 24.10
Bid-YTW : 5.52 %
CU.PR.G Perpetual-Discount 25.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.A Perpetual-Discount 19,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-01
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : -11.49 %
GWO.PR.P Insurance Straight 15,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.54 %
PWF.PF.A Perpetual-Discount 14,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.57 %
POW.PR.G Perpetual-Discount 13,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-02-01
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 4.19 %
GWO.PR.Z Insurance Straight 11,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-09-30
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 5.56 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 21.00 – 23.00
Spot Rate : 2.0000
Average : 1.6564

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.73 %

POW.PR.H Perpetual-Premium Quote: 25.27 – 26.27
Spot Rate : 1.0000
Average : 0.6782

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.27
Bid-YTW : 5.61 %

MFC.PR.J FixedReset Ins Non Quote: 24.99 – 25.75
Spot Rate : 0.7600
Average : 0.4754

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.53
Evaluated at bid price : 24.99
Bid-YTW : 5.61 %

IFC.PR.E Insurance Straight Quote: 23.47 – 24.40
Spot Rate : 0.9300
Average : 0.6598

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 23.17
Evaluated at bid price : 23.47
Bid-YTW : 5.56 %

BN.PF.J FixedReset Prem Quote: 26.01 – 27.01
Spot Rate : 1.0000
Average : 0.7368

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.01
Bid-YTW : 4.15 %

PWF.PR.R Perpetual-Discount Quote: 24.25 – 24.95
Spot Rate : 0.7000
Average : 0.4956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2056-01-02
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.77 %

Market Action

December 31, 2025

The TXPR price index set a new 52-week high today of 696.71, a small jump beyond the old mark of 695.87 set 2025-12-30.

PerpetualDiscounts now yield 5.61%, equivalent to 7.29% interest at the standard conversion factor of 1.3x. Long corporates yielded 4.91% on 2026-1-2, while the of price ZLC changed from 15.17 on 2025-12-31 to 15.09 on 2026-1-2, a decline of 53bp in price. Given a “duration” of 12.31 for the ZLC portfolio (BMO does not specify which duration they report; I am assuming Modified), this implies that portfolio yield rose 4bp from 12/31 to 1/2, implying a yield of 4.87% on 2025-12-31. Therefore the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed slightly (and perhaps spuriously) to 240bp from the 245bp reported December 24.

And that’s it for another year! All the best for 2026!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1771 % 2,433.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1771 % 4,613.7
Floater 5.92 % 6.13 % 56,933 13.75 3 -0.1771 % 2,658.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2196 % 3,671.4
SplitShare 4.76 % 4.43 % 65,673 2.05 5 -0.2196 % 4,384.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2196 % 3,420.9
Perpetual-Premium 5.64 % 2.81 % 93,439 0.09 7 -0.0281 % 3,113.6
Perpetual-Discount 5.56 % 5.61 % 49,865 14.43 26 -0.7476 % 3,400.7
FixedReset Disc 5.77 % 5.98 % 98,654 13.78 31 0.0968 % 3,164.4
Insurance Straight 5.51 % 5.51 % 58,603 14.61 21 -0.3087 % 3,294.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0968 % 3,764.3
FixedReset Prem 5.90 % 4.38 % 90,034 2.50 20 -0.2640 % 2,660.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0968 % 3,234.6
FixedReset Ins Non 5.28 % 5.35 % 78,293 14.28 13 -0.4858 % 3,108.8
Performance Highlights
Issue Index Change Notes
CU.PR.G Perpetual-Discount -20.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.92 %
GWO.PR.M Insurance Straight -4.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 24.50
Evaluated at bid price : 24.73
Bid-YTW : 5.90 %
MFC.PR.M FixedReset Ins Non -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.86
Evaluated at bid price : 24.00
Bid-YTW : 5.56 %
BN.PF.D Perpetual-Discount -3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.87 %
MFC.PR.L FixedReset Ins Non -3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.85
Evaluated at bid price : 23.87
Bid-YTW : 5.48 %
CU.PR.C FixedReset Disc -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 23.46
Evaluated at bid price : 23.90
Bid-YTW : 5.61 %
TD.PF.I FixedReset Prem -2.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 4.35 %
FFH.PR.K FixedReset Prem -1.80 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.93 %
TD.PF.J FixedReset Prem -1.33 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 4.31 %
ENB.PR.F FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.66 %
BN.PF.B FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.96
Evaluated at bid price : 24.05
Bid-YTW : 5.89 %
GWO.PR.T Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.74
Evaluated at bid price : 23.00
Bid-YTW : 5.62 %
GWO.PR.P Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.63 %
ENB.PF.A FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.46
Evaluated at bid price : 23.20
Bid-YTW : 6.09 %
ENB.PR.T FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.62
Evaluated at bid price : 23.40
Bid-YTW : 6.06 %
POW.PR.D Perpetual-Discount 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.56
Evaluated at bid price : 22.82
Bid-YTW : 5.49 %
SLF.PR.E Insurance Straight 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.19 %
CU.PR.J Perpetual-Discount 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 21.44
Evaluated at bid price : 21.74
Bid-YTW : 5.51 %
Volume Highlights
Issue Index Shares
Traded
Notes
POW.PR.A Perpetual-Discount 39,991 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-30
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -6.79 %
GWO.PR.P Insurance Straight 36,636 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.63 %
PWF.PF.A Perpetual-Discount 23,705 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 5.58 %
BN.PF.M FixedReset Prem 21,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.87
Bid-YTW : 5.01 %
CU.PR.K Perpetual-Discount 20,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 24.72
Evaluated at bid price : 25.12
Bid-YTW : 5.63 %
GWO.PR.N FixedReset Ins Non 13,680 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.80 %
There were 1 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.G Perpetual-Discount Quote: 16.50 – 21.21
Spot Rate : 4.7100
Average : 2.6345

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.92 %

GWO.PR.M Insurance Straight Quote: 24.73 – 25.92
Spot Rate : 1.1900
Average : 0.6807

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 24.50
Evaluated at bid price : 24.73
Bid-YTW : 5.90 %

MFC.PR.M FixedReset Ins Non Quote: 24.00 – 25.00
Spot Rate : 1.0000
Average : 0.5954

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.86
Evaluated at bid price : 24.00
Bid-YTW : 5.56 %

MFC.PR.L FixedReset Ins Non Quote: 23.87 – 24.87
Spot Rate : 1.0000
Average : 0.6284

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 22.85
Evaluated at bid price : 23.87
Bid-YTW : 5.48 %

TD.PF.I FixedReset Prem Quote: 26.13 – 27.05
Spot Rate : 0.9200
Average : 0.5980

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 4.35 %

ENB.PR.F FixedReset Disc Quote: 20.80 – 22.25
Spot Rate : 1.4500
Average : 1.1287

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-31
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.66 %

Market Action

December 30, 2025

The TXPR price index set a new 52-week high today of 695.87, ahead of the old mark of 695.07 set 2025-12-29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3026 % 2,437.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3026 % 4,621.9
Floater 5.91 % 6.11 % 57,144 13.78 3 -0.3026 % 2,663.6
OpRet 0.00 % 0.00 % 0 0.00 0 0.2516 % 3,679.4
SplitShare 4.74 % 4.19 % 68,384 1.13 5 0.2516 % 4,394.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2516 % 3,428.4
Perpetual-Premium 5.64 % 1.65 % 94,281 0.09 7 0.0281 % 3,114.5
Perpetual-Discount 5.52 % 5.61 % 49,168 14.37 26 0.0656 % 3,426.3
FixedReset Disc 5.77 % 5.98 % 100,409 13.88 31 -0.0701 % 3,161.3
Insurance Straight 5.50 % 5.51 % 58,298 14.64 21 -0.1437 % 3,305.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.0701 % 3,760.7
FixedReset Prem 5.88 % 4.28 % 89,811 2.50 20 0.3225 % 2,667.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0701 % 3,231.5
FixedReset Ins Non 5.25 % 5.28 % 74,883 14.30 13 -0.0825 % 3,123.9
Performance Highlights
Issue Index Change Notes
ENB.PR.F FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.57 %
SLF.PR.E Insurance Straight -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.32 %
CU.PR.J Perpetual-Discount -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.70 %
POW.PR.D Perpetual-Discount -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 5.59 %
ENB.PR.T FixedReset Disc -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 22.42
Evaluated at bid price : 23.05
Bid-YTW : 6.16 %
GWO.PR.I Insurance Straight -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.51 %
MFC.PR.C Insurance Straight -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 5.20 %
POW.PR.B Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 24.20
Evaluated at bid price : 24.46
Bid-YTW : 5.48 %
ENB.PR.P FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 22.12
Evaluated at bid price : 22.54
Bid-YTW : 6.20 %
FTS.PR.F Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 23.82
Evaluated at bid price : 24.07
Bid-YTW : 5.13 %
CU.PR.H Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 23.95
Evaluated at bid price : 24.20
Bid-YTW : 5.48 %
ENB.PR.B FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.29
Evaluated at bid price : 21.57
Bid-YTW : 6.23 %
FFH.PR.K FixedReset Prem 3.78 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.51
Bid-YTW : 3.39 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.P Insurance Straight 27,210 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 24.09
Evaluated at bid price : 24.35
Bid-YTW : 5.57 %
BN.PF.H FixedReset Prem 20,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 23.90
Evaluated at bid price : 24.98
Bid-YTW : 7.13 %
POW.PR.C Perpetual-Premium 14,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-29
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : -36.55 %
POW.PR.I Perpetual-Premium 14,613 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 24.76
Evaluated at bid price : 25.16
Bid-YTW : 5.67 %
POW.PR.A Perpetual-Discount 13,325 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-29
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : -6.97 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 21.90 – 24.89
Spot Rate : 2.9900
Average : 2.3907

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.08 %

GWO.PR.T Insurance Straight Quote: 23.24 – 25.00
Spot Rate : 1.7600
Average : 1.2701

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 22.99
Evaluated at bid price : 23.24
Bid-YTW : 5.56 %

CU.PR.J Perpetual-Discount Quote: 21.10 – 22.85
Spot Rate : 1.7500
Average : 1.3010

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.70 %

PWF.PR.G Perpetual-Premium Quote: 25.65 – 26.65
Spot Rate : 1.0000
Average : 0.5689

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2026-01-29
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : -13.22 %

ENB.PR.F FixedReset Disc Quote: 21.05 – 22.25
Spot Rate : 1.2000
Average : 0.7764

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.57 %

MFC.PR.F FixedReset Ins Non Quote: 17.52 – 19.22
Spot Rate : 1.7000
Average : 1.3332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-30
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.15 %

Market Action

December 29, 2025

The TXPR price index set a new 52-week high today of 695.07 (which was also the close), eclipsing the previous mark of 694.48 set December 24.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3289 % 2,444.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3289 % 4,635.9
Floater 5.89 % 6.11 % 57,382 13.79 3 0.3289 % 2,671.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5784 % 3,670.2
SplitShare 4.76 % 4.18 % 70,687 2.05 5 -0.5784 % 4,383.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5784 % 3,419.8
Perpetual-Premium 5.64 % 2.43 % 88,485 0.09 7 -0.0056 % 3,113.6
Perpetual-Discount 5.52 % 5.59 % 49,937 14.37 26 0.3306 % 3,424.0
FixedReset Disc 5.77 % 6.00 % 101,695 13.87 31 0.2136 % 3,163.5
Insurance Straight 5.49 % 5.48 % 60,636 14.62 21 -0.5243 % 3,309.7
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.2136 % 3,763.3
FixedReset Prem 5.90 % 4.56 % 90,765 2.59 20 -0.0230 % 2,659.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2136 % 3,233.8
FixedReset Ins Non 5.25 % 5.34 % 77,588 14.30 13 -0.2207 % 3,126.5
Performance Highlights
Issue Index Change Notes
IFC.PR.F Insurance Straight -9.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.08 %
MFC.PR.F FixedReset Ins Non -6.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.15 %
FFH.PR.K FixedReset Prem -3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 24.20
Evaluated at bid price : 24.58
Bid-YTW : 6.46 %
PVS.PR.M SplitShare -2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.11 %
BN.PF.M FixedReset Prem 1.08 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 26.13
Bid-YTW : 4.77 %
CU.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.42 %
GWO.PR.T Insurance Straight 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 22.94
Evaluated at bid price : 23.20
Bid-YTW : 5.57 %
CU.PR.C FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 24.26
Evaluated at bid price : 24.60
Bid-YTW : 5.45 %
ENB.PF.G FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 22.24
Evaluated at bid price : 22.90
Bid-YTW : 6.18 %
CU.PR.G Perpetual-Discount 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.42 %
BN.PF.D Perpetual-Discount 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 21.34
Evaluated at bid price : 21.61
Bid-YTW : 5.69 %
Volume Highlights
Issue Index Shares
Traded
Notes
FFH.PR.I FixedReset Disc 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 23.91
Evaluated at bid price : 24.98
Bid-YTW : 5.77 %
BN.PF.H FixedReset Prem 13,602 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 23.91
Evaluated at bid price : 24.98
Bid-YTW : 7.12 %
BN.PR.Z FixedReset Disc 13,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 23.63
Evaluated at bid price : 25.12
Bid-YTW : 5.86 %
PWF.PF.A Perpetual-Discount 12,925 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.58 %
CM.PR.S FixedReset Prem 12,099 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.91
Bid-YTW : 3.82 %
CU.PR.K Perpetual-Discount 11,400 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2035-03-01
Maturity Price : 25.00
Evaluated at bid price : 25.24
Bid-YTW : 5.57 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
IFC.PR.F Insurance Straight Quote: 21.90 – 24.80
Spot Rate : 2.9000
Average : 1.7337

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 21.61
Evaluated at bid price : 21.90
Bid-YTW : 6.08 %

MFC.PR.F FixedReset Ins Non Quote: 17.52 – 19.14
Spot Rate : 1.6200
Average : 0.9310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.15 %

FFH.PR.K FixedReset Prem Quote: 24.58 – 25.60
Spot Rate : 1.0200
Average : 0.5734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 24.20
Evaluated at bid price : 24.58
Bid-YTW : 6.46 %

IFC.PR.I Insurance Straight Quote: 22.40 – 25.99
Spot Rate : 3.5900
Average : 3.1823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 22.02
Evaluated at bid price : 22.40
Bid-YTW : 6.05 %

PVS.PR.M SplitShare Quote: 25.16 – 25.87
Spot Rate : 0.7100
Average : 0.4735

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2031-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.11 %

BN.PR.Z FixedReset Disc Quote: 25.12 – 25.75
Spot Rate : 0.6300
Average : 0.3990

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-12-29
Maturity Price : 23.63
Evaluated at bid price : 25.12
Bid-YTW : 5.86 %