CBU.PR.A Redeemed On Schedule

January 26th, 2016

On December 14, 2015, CI Financial announced:

First Asset CanBanc Split Corp. (the “Fund”) announces that all of the issued and outstanding Preferred Shares (TSX: CBU.PR.A) and Class A Shares (TSX: CBU) of the Fund will be redeemed by the Fund on January 15, 2016 (the “Redemption Date”) as scheduled.

The redemption price payable by the Fund for a Preferred Share on the Redemption Date will be equal to the lesser of (i) $10.00 plus any accrued and unpaid distributions thereon, and (ii) the net asset value (“NAV”) of the Fund on the Redemption Date divided by the total number of Preferred Shares then outstanding.

The redemption price payable by the Fund for a Class A Share on the Redemption Date will be equal to the greater of (i) the NAV per Unit on that date minus the sum of $10.00 plus any accrued and unpaid distributions per share on the Preferred Shares then outstanding, and (ii) nil. A “Unit” is a notional unit consisting of one Preferred Share and one Class A Share.

NAV per Unit was $42.39 as at December 11, 2015.

Redemption proceeds will be paid on or before January 22, 2016. Shareholders are not required to take any action in connection with the above redemptions.

… and on January 18, 2016, they further announced:

First Asset CanBanc Split Corp. (the “Fund”) announces that the Fund completed the redemption of all of the issued and outstanding Preferred Shares and Class A Shares on January 15, 2016 (the “Redemption Date”).

Each Preferred Share will receive $10.0268 per share, and each Class A Share will receive $30.1588 per share. These proceeds will be paid on or before January 22, 2016 to the beneficial holders of such shares through CDS Clearing and Depository Services Inc. Shareholders need not take any action to receive the final redemption proceeds.

HIMIPref™ did not track this issue; according to the last financials (SEDAR, First Asset CanBanc Split Corp. Aug 31 2015 21:16:09 ET Interim financial statements/report – English PDF 348 K) the total assets of the fund amounted to $15.4-million of which, according to the second press release, only about one-quarter was due to the preferred shareholders. But I thought I should post this for completeness’ sake.

New Issue: Empire Life FixedReset, 5.75%+499

January 26th, 2016

The Empire Life Insurance Company has announced:

a Canadian public offering of Non-Cumulative Rate Reset Preferred Shares, Series 1 (the “Series 1 Preferred Shares”). Empire Life will issue 5.2 million Series 1 Preferred Shares priced at $25 per share to raise gross proceeds of $130 million. The offering will be underwritten on a bought deal basis by a syndicate of underwriters co-led by Scotia Capital Inc., CIBC World Markets Inc. and TD Securities Inc. Empire Life has granted the underwriters an option to purchase up to an additional 780,000 Series 1 Preferred Shares exercisable at any time up to a period of 30 days from the date of closing.

Holders of Series 1 Preferred Shares will be entitled to receive fixed non-cumulative quarterly dividends yielding 5.75% annually, as and when declared by the Board of Directors of Empire Life, for the initial period ending on and including April 17, 2021. Thereafter, the dividend rate will be reset every five years at a rate equal to the 5-year Government of Canada bond yield plus 4.99%.

Holders of Series 1 Preferred Shares will have the right, at their option, to convert their shares into Non-Cumulative Floating Rate Preferred Shares, Series 2 (“Series 2 Preferred Shares”), subject to certain conditions, on April 17, 2021 and on April 17 every five years thereafter. Holders of the Series 2 Preferred Shares will be entitled to receive non-cumulative quarterly floating dividends, as and when declared by the Board of Directors of Empire Life, at a rate equal to the three-month Government of Canada Treasury Bill yield plus 4.99%.

Empire Life intends to use the net proceeds from the offering for regulatory capital and general corporate purposes.

The offering is expected to close on February 16, 2016, subject to regular closing conditions.

On a pro forma basis, after giving effect to the preferred share issue (but assuming no exercise of the over-allotment option), the Company estimates that, as at September 30, 2015, its MCCSR would have increased from 202% to 220%.

“This is a very positive development for Empire Life,” said Mark Sylvia, President and Chief Executive Officer of Empire Life. “This offering will further build on our solid capital base with additional financing that increases our ability to compete and achieve our business goals.”

The issue has been assigned a provisional Pfd-2 rating by DBRS:

DBRS Limited (DBRS) has today provisionally rated The Empire Life Insurance Company’s (Empire Life or the Company) Non-Cumulative Rate Reset Preferred Shares, Series 1 (Series 1 Preferred Shares) at Pfd-2 with a Stable trend.

The DBRS assigned Preferred Shares rating is in accordance with Empire Life’s Financial Strength Rating of “A.”

Empire Life intends to use the net proceeds from the sale of the Series 1 Preferred Shares for regulatory capital and general corporate purposes.

The rating is consistent with DBRS’s Preferred Share and Hybrid Criteria for Corporate Issuers.

As this issue is from an insurer and there is no provision for conversion into common shares at the option of the issuer, I consider this to be subject to my Deemed Retraction policy; accordingly I have placed a maturity entry dated 2025-1-31 at par in the call schedule of this instrument for analytical purposes. Note that this approach is due to analysis and there is no contractual provision in the terms of issue for any such maturity.

As this is the first issue from Empire Life, it is not possible to run a self-consistent Implied Volatility analysis, but comparison with the MFC series shows that the issue is not out of line … but remember that in this series Implied Volatility is extremely high – so high as to be an indicator that there is a degree of directionality in the valuation of MFC issues. In addition, it is obvious that the new issue is well out of the range of Issue Reset Spreads covered by the MFC issues … so take this chart with a grain of salt!

impVol_MFC_EL_160125
Click for Big

January 22, 2016

January 23rd, 2016

Yeah, so it was a Friday to be remembered:

Oil prices surged as much as 10 per cent on Friday, one of the biggest daily rallies ever, as bearish traders who had taken out record short positions scrambled to close them, betting the market’s long rout may finally be over.

The onset of a massive snowstorm on the U.S. East Coast sent heating oil up more than 10 per cent. This helped fuel a 15 per cent gain in crude prices over two days, reversing nearly half of the relentless, fund-driven selloff that had pushed crude below $30 (U.S.) a barrel for the first time in 12 years.

… and headline inflation and retail sales both rose:

Canadians are still buying new cars and vegetables even as they become more expensive, supporting the central bank’s view the economy will recover from a commodity crash without further interest-rate cuts.

December inflation climbed at the fastest pace in a year at 1.6 per cent, led by double-digit gains for fruit and vegetables and a reduced drag from gasoline, Ottawa-based Statistics Canada said Friday. The agency also reported retail sales rose 1.7 per cent in November, almost triple the highest estimate in a Bloomberg economist survey

Fresh fruit and vegetable prices rose 13 per cent in December from a year earlier, pushing up total food costs 3.7 per cent. Most fresh produce is imported from the U.S. or Latin America during winter. Canada’s dollar fell 16 per cent last year versus the U.S. currency.

… which made it a hot day for equities:

The Standard & Poor’s/TSX Index jumped 2.9 percent to 12,389.58 at 4 p.m. in Toronto, capping the gauge’s first weekly gain of the year. Nine of the index’s 10 main industries rose more than 1.1 percent, with energy, utility and industrial shares the biggest gainers. The S&P/TSX, which entered a bear market two weeks ago, fell on Wednesday to its lowest level since August 2012. It’s down 4.8 percent in 2016.

Canada joined a rebound among global equities sparked by speculation the European Central Bank and Bank of Japan are poised to add to stimulus at the same time China reassured investors it would do more to damp volatility. Crude oil surged 8.9 percent, bringing its two-day increase past 20 percent.

All but one of the 55 companies in the S&P/TSX energy index rose as the gauge climbed 5.5 percent. Baytex Energy Corp. surged 15 percent, while Paramount Resources Ltd. and Enerplus Corp. climbed at least 9.3 percent. Penn West Petroleum Ltd. rose 15 percent to the highest level in more than two weeks.

And as for preferred shares …

s_fireworks_at_the_2013_Celebration_of_Light_in_Vancouver,_BC
Click for Big

The Canadian preferred share market had a superb day today, with PerpetualDiscounts gaining 193bp, FixedResets winning 328bp and DeemedRetractibles up 223bp. The Performance Highlights table is ridiculous. Volume was very high.

For as long as the FixedReset market is so violently unsettled, I’ll keep publishing updates of the more interesting and meaningful series of FixedResets’ Implied Volatilities. This doesn’t include Enbridge because although Enbridge has a large number of issues outstanding, all of which are quite liquid, the range of Issue Reset Spreads is too small for decent conclusions. The low is 212bp (ENB.PR.H; second-lowest is ENB.PR.D at 237bp) and the high is a mere 268 for ENB.PF.G.

Remember that all rich /cheap assessments are:
» based on Implied Volatility Theory only
» are relative only to other FixedResets from the same issuer
» assume constant GOC-5 yield
» assume constant Implied Volatility
» assume constant spread

Here’s TRP:

impVol_TRP_160122
Click for Big

TRP.PR.E, which resets 2019-10-30 at +235, is bid at 16.72 to be $1.00 rich, while TRP.PR.B, resetting 2020-6-30 at +128, is $0.82 cheap at its bid price of 9.52.

impVol_MFC_160122
Click for Big

Most expensive is MFC.PR.N, resetting at +230bp on 2020-3-19, bid at 17.00 to be 0.81 rich, while MFC.PR.G, resetting at +290bp on 2016-12-19, is bid at 17.68 to be 0.82 cheap.

impVol_BAM_160122
Click for Big

The cheapest issue relative to its peers is BAM.PR.R, resetting at +230bp on 2016-6-30, bid at 13.43 to be $1.88 cheap. BAM.PF.F, resetting at +286bp on 2019-9-30 is bid at 19.45 and appears to be $1.33 rich.

impVol_FTS_160122
Click for Big

FTS.PR.K, with a spread of +205bp, and bid at 15.75, looks $0.50 expensive and resets 2019-3-1. FTS.PR.G, with a spread of +213bp and resetting 2018-9-1, is bid at 15.17 and is $0.48 cheap.

pairs_FR_160122
Click for Big

Investment-grade pairs predict an average three-month bill yield over the next five-odd years of -0.31%, with two outliers below -1.00%. There are five junk outliers below -1.00% and one above +1.00%

pairs_FF_160122
Click for Big

Shall we just say that this exhibits a high level of confidence in the continued rapacity of Canadian banks?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.28 % 6.43 % 21,005 16.13 1 4.0486 % 1,473.4
FixedFloater 7.63 % 6.66 % 30,560 15.64 1 2.0492 % 2,605.5
Floater 4.81 % 4.96 % 75,045 15.58 4 1.6542 % 1,590.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.0767 % 2,692.7
SplitShare 4.91 % 6.68 % 78,140 2.72 6 0.0767 % 3,151.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0767 % 2,458.5
Perpetual-Premium 5.93 % 5.88 % 92,778 13.98 6 1.3403 % 2,489.4
Perpetual-Discount 5.89 % 5.86 % 102,418 14.11 33 1.9332 % 2,447.4
FixedReset 5.73 % 4.94 % 245,812 14.89 83 3.2774 % 1,801.1
Deemed-Retractible 5.32 % 5.94 % 132,488 6.93 34 2.2257 % 2,538.1
FloatingReset 2.77 % 4.75 % 62,927 5.60 13 2.4144 % 2,007.7
Performance Highlights
Issue Index Change Notes
BIP.PR.B FixedReset 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 6.31 %
PWF.PR.K Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.86 %
BMO.PR.L Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-05-25
Maturity Price : 25.25
Evaluated at bid price : 25.77
Bid-YTW : 2.31 %
RY.PR.B Deemed-Retractible 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.08
Bid-YTW : 5.37 %
RY.PR.F Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.92
Bid-YTW : 5.25 %
IGM.PR.B Perpetual-Premium 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 23.77
Evaluated at bid price : 24.21
Bid-YTW : 6.11 %
BMO.PR.Z Perpetual-Discount 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 22.04
Evaluated at bid price : 22.34
Bid-YTW : 5.68 %
RY.PR.A Deemed-Retractible 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.90
Bid-YTW : 5.26 %
RY.PR.O Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.70
Evaluated at bid price : 21.99
Bid-YTW : 5.56 %
PWF.PR.A Floater 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 4.33 %
BNS.PR.O Deemed-Retractible 1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-04-27
Maturity Price : 25.25
Evaluated at bid price : 25.39
Bid-YTW : 2.85 %
RY.PR.E Deemed-Retractible 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.96
Bid-YTW : 5.27 %
CU.PR.H Perpetual-Discount 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.98
Evaluated at bid price : 22.26
Bid-YTW : 5.98 %
RY.PR.C Deemed-Retractible 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.06
Bid-YTW : 5.29 %
RY.PR.D Deemed-Retractible 1.56 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.95
Bid-YTW : 5.27 %
BNS.PR.R FixedReset 1.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.65
Bid-YTW : 5.01 %
BMO.PR.K Deemed-Retractible 1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 5.34 %
TRP.PR.B FixedReset 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 5.09 %
GWO.PR.L Deemed-Retractible 1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.65
Bid-YTW : 5.94 %
BNS.PR.B FloatingReset 1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 4.75 %
ELF.PR.F Perpetual-Discount 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.49
Evaluated at bid price : 21.75
Bid-YTW : 6.13 %
CU.PR.D Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 20.69
Evaluated at bid price : 20.69
Bid-YTW : 6.03 %
RY.PR.G Deemed-Retractible 1.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.98
Bid-YTW : 5.25 %
CCS.PR.C Deemed-Retractible 1.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 7.50 %
BAM.PR.Z FixedReset 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 5.16 %
PWF.PR.H Perpetual-Premium 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 24.25
Evaluated at bid price : 24.54
Bid-YTW : 5.88 %
RY.PR.W Perpetual-Discount 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 5.50 %
PWF.PR.O Perpetual-Premium 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 24.26
Evaluated at bid price : 24.76
Bid-YTW : 5.86 %
FTS.PR.F Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.38
Evaluated at bid price : 21.38
Bid-YTW : 5.83 %
CU.PR.F Perpetual-Discount 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.99 %
RY.PR.N Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.59
Evaluated at bid price : 21.92
Bid-YTW : 5.57 %
CU.PR.G Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 6.01 %
TD.PF.C FixedReset 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 4.50 %
CU.PR.E Perpetual-Discount 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.02 %
W.PR.J Perpetual-Discount 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 22.00
Evaluated at bid price : 22.23
Bid-YTW : 6.34 %
NA.PR.Q FixedReset 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.76
Bid-YTW : 5.81 %
BNS.PR.Y FixedReset 1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.13
Bid-YTW : 6.53 %
BNS.PR.C FloatingReset 1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.41
Bid-YTW : 4.89 %
PWF.PR.R Perpetual-Discount 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 23.10
Evaluated at bid price : 23.52
Bid-YTW : 5.86 %
W.PR.H Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.78
Evaluated at bid price : 22.02
Bid-YTW : 6.29 %
BAM.PR.G FixedFloater 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 25.00
Evaluated at bid price : 12.45
Bid-YTW : 6.66 %
BNS.PR.N Deemed-Retractible 2.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-01-27
Maturity Price : 25.00
Evaluated at bid price : 25.22
Bid-YTW : 4.24 %
BMO.PR.R FloatingReset 2.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 4.50 %
BNS.PR.L Deemed-Retractible 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.25 %
PWF.PR.F Perpetual-Discount 2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 22.18
Evaluated at bid price : 22.46
Bid-YTW : 5.86 %
MFC.PR.I FixedReset 2.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.98
Bid-YTW : 8.20 %
PWF.PR.E Perpetual-Discount 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 23.27
Evaluated at bid price : 23.57
Bid-YTW : 5.85 %
RY.PR.L FixedReset 2.17 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 4.49 %
TD.PR.Y FixedReset 2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 4.65 %
ELF.PR.G Perpetual-Discount 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.87 %
BAM.PR.C Floater 2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 9.45
Evaluated at bid price : 9.45
Bid-YTW : 5.05 %
BNS.PR.M Deemed-Retractible 2.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.09
Bid-YTW : 5.22 %
FTS.PR.J Perpetual-Discount 2.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.85 %
BAM.PR.B Floater 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 9.62
Evaluated at bid price : 9.62
Bid-YTW : 4.96 %
BAM.PF.B FixedReset 2.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.96 %
TD.PR.Z FloatingReset 2.45 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.76
Bid-YTW : 4.39 %
POW.PR.C Perpetual-Premium 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 24.50
Evaluated at bid price : 24.75
Bid-YTW : 5.90 %
GWO.PR.G Deemed-Retractible 2.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 6.63 %
CM.PR.O FixedReset 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.56 %
MFC.PR.L FixedReset 2.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.19
Bid-YTW : 9.18 %
TD.PR.T FloatingReset 2.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 4.27 %
POW.PR.D Perpetual-Discount 2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 5.83 %
PWF.PR.L Perpetual-Discount 2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.86 %
POW.PR.G Perpetual-Discount 2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 23.67
Evaluated at bid price : 24.16
Bid-YTW : 5.82 %
GWO.PR.H Deemed-Retractible 2.68 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.42
Bid-YTW : 7.11 %
CIU.PR.C FixedReset 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 10.46
Evaluated at bid price : 10.46
Bid-YTW : 4.74 %
BAM.PF.D Perpetual-Discount 2.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.39 %
BAM.PF.C Perpetual-Discount 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.38 %
POW.PR.B Perpetual-Discount 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 5.85 %
GWO.PR.I Deemed-Retractible 2.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.39
Bid-YTW : 7.42 %
MFC.PR.K FixedReset 2.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.70
Bid-YTW : 9.46 %
BAM.PF.E FixedReset 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.86 %
HSE.PR.C FixedReset 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 7.37 %
BAM.PR.R FixedReset 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 5.47 %
BAM.PR.N Perpetual-Discount 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 6.33 %
MFC.PR.H FixedReset 2.94 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.25
Bid-YTW : 7.47 %
POW.PR.A Perpetual-Discount 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.86 %
TRP.PR.C FixedReset 3.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 11.00
Evaluated at bid price : 11.00
Bid-YTW : 4.81 %
BAM.PR.M Perpetual-Discount 3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 18.96
Evaluated at bid price : 18.96
Bid-YTW : 6.34 %
BIP.PR.A FixedReset 3.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.25 %
GWO.PR.S Deemed-Retractible 3.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.59
Bid-YTW : 6.16 %
BMO.PR.T FixedReset 3.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 4.43 %
NA.PR.S FixedReset 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 4.71 %
BMO.PR.S FixedReset 3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 4.52 %
TD.PF.A FixedReset 3.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 4.45 %
CU.PR.I FixedReset 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 23.27
Evaluated at bid price : 25.30
Bid-YTW : 4.38 %
IFC.PR.A FixedReset 3.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.56
Bid-YTW : 11.01 %
BAM.PF.G FixedReset 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 4.91 %
GWO.PR.R Deemed-Retractible 3.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 7.10 %
BAM.PR.X FixedReset 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 5.02 %
GWO.PR.Q Deemed-Retractible 3.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 6.50 %
RY.PR.P Perpetual-Discount 3.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 23.13
Evaluated at bid price : 23.55
Bid-YTW : 5.55 %
MFC.PR.M FixedReset 3.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.16
Bid-YTW : 8.57 %
MFC.PR.G FixedReset 3.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.68
Bid-YTW : 8.35 %
PWF.PR.P FixedReset 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 4.75 %
RY.PR.Z FixedReset 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 4.33 %
BAM.PR.T FixedReset 3.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 14.48
Evaluated at bid price : 14.48
Bid-YTW : 5.19 %
RY.PR.I FixedReset 3.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 5.11 %
GWO.PR.P Deemed-Retractible 3.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.01
Bid-YTW : 6.06 %
BNS.PR.Q FixedReset 3.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.74
Bid-YTW : 4.66 %
NA.PR.W FixedReset 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 4.66 %
TD.PF.B FixedReset 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.28
Evaluated at bid price : 17.28
Bid-YTW : 4.37 %
RY.PR.H FixedReset 3.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 4.36 %
TD.PR.S FixedReset 3.82 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.10
Bid-YTW : 4.13 %
MFC.PR.J FixedReset 3.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.34
Bid-YTW : 8.41 %
MFC.PR.C Deemed-Retractible 3.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.37
Bid-YTW : 7.46 %
MFC.PR.B Deemed-Retractible 3.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.74
Bid-YTW : 7.38 %
VNR.PR.A FixedReset 4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 5.24 %
BAM.PR.E Ratchet 4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 25.00
Evaluated at bid price : 12.85
Bid-YTW : 6.43 %
SLF.PR.G FixedReset 4.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.80
Bid-YTW : 10.80 %
BNS.PR.P FixedReset 4.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 3.88 %
HSE.PR.G FixedReset 4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 7.30 %
IFC.PR.C FixedReset 4.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.91
Bid-YTW : 9.45 %
SLF.PR.B Deemed-Retractible 4.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.56
Bid-YTW : 6.96 %
SLF.PR.E Deemed-Retractible 4.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.34
Bid-YTW : 7.46 %
SLF.PR.A Deemed-Retractible 4.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.43
Bid-YTW : 6.99 %
FTS.PR.M FixedReset 4.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 4.78 %
HSE.PR.A FixedReset 4.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 8.55
Evaluated at bid price : 8.55
Bid-YTW : 6.79 %
BMO.PR.W FixedReset 4.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 4.46 %
SLF.PR.D Deemed-Retractible 4.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.18
Bid-YTW : 7.51 %
SLF.PR.C Deemed-Retractible 4.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.38
Bid-YTW : 7.37 %
HSE.PR.E FixedReset 4.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 14.40
Evaluated at bid price : 14.40
Bid-YTW : 7.46 %
RY.PR.J FixedReset 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 4.65 %
RY.PR.M FixedReset 4.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 4.60 %
IAG.PR.G FixedReset 4.79 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 7.62 %
TRP.PR.E FixedReset 4.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 4.78 %
GWO.PR.N FixedReset 4.98 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.23
Bid-YTW : 11.28 %
TRP.PR.F FloatingReset 5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 11.50
Evaluated at bid price : 11.50
Bid-YTW : 4.89 %
TD.PF.D FixedReset 5.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 4.60 %
TD.PF.E FixedReset 5.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 4.48 %
FTS.PR.K FixedReset 5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 4.59 %
CM.PR.P FixedReset 5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.45 %
FTS.PR.G FixedReset 5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 15.17
Evaluated at bid price : 15.17
Bid-YTW : 4.80 %
SLF.PR.I FixedReset 5.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.68
Bid-YTW : 8.92 %
SLF.PR.J FloatingReset 5.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.01
Bid-YTW : 10.96 %
MFC.PR.N FixedReset 5.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.00
Bid-YTW : 8.63 %
BMO.PR.Y FixedReset 6.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 4.53 %
CU.PR.C FixedReset 6.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 4.57 %
TRP.PR.G FixedReset 6.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.03 %
CM.PR.Q FixedReset 6.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.57 %
GWO.PR.O FloatingReset 6.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.00
Bid-YTW : 10.81 %
BNS.PR.D FloatingReset 6.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.61
Bid-YTW : 6.46 %
TRP.PR.D FixedReset 7.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 16.11
Evaluated at bid price : 16.11
Bid-YTW : 4.88 %
BAM.PF.F FixedReset 7.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.72 %
PWF.PR.T FixedReset 7.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 3.90 %
TRP.PR.A FixedReset 11.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 4.78 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.X FixedReset 796,852 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 23.09
Evaluated at bid price : 24.84
Bid-YTW : 5.48 %
TD.PF.G FixedReset 80,725 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 23.25
Evaluated at bid price : 25.34
Bid-YTW : 5.15 %
HSE.PR.G FixedReset 75,810 RBC crossed 60,151 at 14.40.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 14.71
Evaluated at bid price : 14.71
Bid-YTW : 7.30 %
SLF.PR.H FixedReset 55,810 RBC crossed 19,000 at 13.85 and bought 11,000 from TD at 14.20.
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.80
Bid-YTW : 10.79 %
TRP.PR.B FixedReset 53,570 TD crossed 31,000 at 9.65.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 9.52
Evaluated at bid price : 9.52
Bid-YTW : 5.09 %
CU.PR.H Perpetual-Discount 49,831 TD bought blocks of 10,000 shares, 20,000 and 16,300 from National, all at 22.00.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 21.98
Evaluated at bid price : 22.26
Bid-YTW : 5.98 %
There were 64 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.Q FixedReset Quote: 18.77 – 22.00
Spot Rate : 3.2300
Average : 1.9632

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 18.77
Evaluated at bid price : 18.77
Bid-YTW : 4.57 %

BAM.PF.A FixedReset Quote: 17.95 – 19.24
Spot Rate : 1.2900
Average : 0.8267

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 5.09 %

PWF.PR.S Perpetual-Discount Quote: 20.05 – 21.23
Spot Rate : 1.1800
Average : 0.7578

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.02 %

BAM.PF.B FixedReset Quote: 17.15 – 18.39
Spot Rate : 1.2400
Average : 0.8353

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 4.96 %

RY.PR.K FloatingReset Quote: 20.86 – 21.95
Spot Rate : 1.0900
Average : 0.7619

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.86
Bid-YTW : 5.41 %

PVS.PR.B SplitShare Quote: 23.15 – 23.88
Spot Rate : 0.7300
Average : 0.4479

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2019-01-10
Maturity Price : 25.00
Evaluated at bid price : 23.15
Bid-YTW : 7.42 %

NA.PR.X Soft On Decent Volume

January 23rd, 2016

National Bank of Canada has announced:

that it has closed its domestic public offering of non-cumulative 5-year rate reset first preferred shares series 34 (non-viability contingent capital (NVCC)) (the “Series 34 Preferred Shares”). National Bank issued 16 million Series 34 Preferred Shares at a price of $25.00 per share to raise gross proceeds of $400 million.

The offering was underwritten by a syndicate led by National Bank Financial Inc.

The Series 34 Preferred Shares will commence trading on the Toronto Stock Exchange today under the ticker symbol NA.PR.X.

The Series 34 Preferred Shares were issued under a prospectus supplement dated January 15, 2016 to National Bank’s short form base shelf prospectus dated December 1, 2014.

NA.PR.X is a FixedReset, 5.60%+490, announced 2016-1-13. It will be tracked by HIMIPref™ and has been added to the FixedReset subindex.

NA.PR.X traded 796,852 shares today (consolidated exchanges) in a range of 24.65-99 before closing at 24.84-85, 57×31. Vital Statistics are:

NA.PR.X FixedReset YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-22
Maturity Price : 23.09
Evaluated at bid price : 24.84
Bid-YTW : 5.48 %

A little softness is reasonable, given the wild market action in the time since the announcement. The TXPL price index closed at 597.06 on announcement day, January 13, and at 587.78 today, for a decline of 1.56%. Mind you, this was via a low of 560.24 on January 18, 6.17% below the initial figure … some players might have gotten cold feet!

Implied Volatility analysis is not possible for the NA issues, since there are only three of them including the new issue. However, comparison to today’s analysis for TD shows that the issue is attractively priced. The high level of Implied Volatility leads to the conclusion that there is a high degree of directional bias in the pricing of TD’s NVCC-compliant FixedResets. As this bias recedes (assuming that it ever does!), Implied Volatility will decline, the curve will flatten and the higher-spread issues (most notably the new issues) will significantly outperform the lower-spread issues.

The NA issues are priced very close to the TD curve, with perhaps a slight yield premium.

Note that the NVCC non-compliant issues are so obviously differentiated from the NVCC-compliant ones that they are not included in the calculation, although they are shown in the chart.

On the other hand, the directional bias could be quite right! There will be many among us who think that +490 is an utterly ridiculous spread for solid bank – NVCC or no NVCC – and that spreads will narrow once memories of 2015 fade. Given this particular scenario, the lower-spread issues will shine: a calculation based on projected calculated values of 250bp Spread and 10% Implied Volatility implies that the extant TD NVCC-compliant preferreds will enjoy total capital gains in the area of 35% which, if achieved in a reasonable timeframe, will dwarf the yield advantage of the new issue for which capital gains will be a big fat zero.

So pays yer money and takes yer chances, gents, roll up, roll up! If you think current market conditions are the new normal, you’ll like the new issue. If you think this is a transitory crash, you won’t.

impVol_TD_NA_160122
Click for Big

BNS.PR.Z / BNS.PR.F: 32% Conversion to FloatingReset

January 23rd, 2016

The Bank of Nova Scotia has announced:

that 5,184,345 of the 16,360,000 Non-cumulative 5-Year Rate Reset Preferred Shares Series 32 of Scotiabank (the “Preferred Shares Series 32”) have been elected for conversion on February 2, 2016, on a one-for-one basis, into Non-cumulative Floating Rate Preferred Shares Series 33 of Scotiabank (the “Preferred Shares Series 33”). Consequently, on February 2, 2016, Scotiabank will have 11,175,655 Preferred Shares Series 32 and 5,184,345 Preferred Shares Series 33 issued and outstanding. The Preferred Shares Series 32 and Preferred Shares Series 33 will be listed on the Toronto Stock Exchange under the symbols BNS.PR.Z and BNS.PR.F, respectively.

Assiduous Readers will remember that BNS.PR.Z will reset to 2.063%, while the FloatingReset issue, BNS.PR.F, will pay 3-Month T-Bills + 134bp, reset quarterly. I recommended against conversion.

January 21, 2016

January 22nd, 2016

So much for private equity:

Henry Kravis called it private equity’s golden age. From 2005 to 2007, buyout firms paid fat prices to buy about 20 supersized companies, from Hilton Worldwide Holdings Inc. to Hertz Global Holdings Inc.

Now, a decade later, the results of that debt-fueled spree can be tabulated — and it’s hardly golden. The mega-deals produced mostly mediocre returns, falling well short of the profits that leveraged buyout shops typically seek, according to separate compilations by Bloomberg and asset manager Hamilton Lane Advisors. In more than half the deals — each valued at more than $10 billion — the firms would have been better off if they had put their investors’ money into a stock index fund.

The results also pale when compared with the 70 percent median return yielded by all private equity transactions during that period, the Hamilton Lane study shows. That group includes thousands of smaller deals.

On an annualized basis, the largest deals generated a median 4 percent return, according to the Hamilton Lane study, which looked at 25 transactions from the era. The Standard and Poor’s 500 Index, by comparison, returned 7.3 percent a year from the start of 2006 through 2015.

Meanwhile, players are increasing bets on a dovish Fed:

Traders have gone from betting on two Fed increases in the next year — half the pace policy makers signaled last month — to just about one, as inflation expectations have tumbled to multiyear lows and stocks worldwide have crashed. That’s comparable with the market’s predicted pace in 2013 when the Fed started talking about winding down its bond-buying program, according to a Morgan Stanley index.

Judging by futures prices, investors see the fed funds effective rate rising to 0.61 percent by year-end. That’s nearly in line with the 0.62 percent level that would signal one rate increase, assuming the Fed raises its target range by 0.25 percentage point, following liftoff from near zero last month. Futures imply a one-in-five chance the Fed will boost rates at its March meeting, and it’s not until September that the chances exceed a coin flip, data compiled by Bloomberg show.

Preferred share investors were feeling buoyant today!

buoyant
Click for Big

It was a strong day for the Canadian preferred share market, with PerpetualDiscounts gaining 39bp, FixedResets up 99bp and DeemedRetractibles winning 131bp. The Performance Highlight table was the Performance Highlights table. Volume was very high.

For as long as the FixedReset market is so violently unsettled, I’ll keep publishing updates of the more interesting and meaningful series of FixedResets’ Implied Volatilities. This doesn’t include Enbridge because although Enbridge has a large number of issues outstanding, all of which are quite liquid, the range of Issue Reset Spreads is too small for decent conclusions. The low is 212bp (ENB.PR.H; second-lowest is ENB.PR.D at 237bp) and the high is a mere 268 for ENB.PF.G.

Remember that all rich /cheap assessments are:
» based on Implied Volatility Theory only
» are relative only to other FixedResets from the same issuer
» assume constant GOC-5 yield
» assume constant Implied Volatility
» assume constant spread

Here’s TRP:

impVol_TRP_160121
Click for Big

TRP.PR.E, which resets 2019-10-30 at +235, is bid at 15.95 to be $1.13 rich, while TRP.PR.G, resetting 2020-11-30 at +296, is $0.44 cheap at its bid price of 17.10.

impVol_MFC_160121
Click for Big

Most expensive is MFC.PR.M, resetting at +236bp on 2019-12-19, bid at 16.60 to be 0.65 rich, while MFC.PR.G, resetting at +290bp on 2016-12-19, is bid at 17.10 to be 0.79 cheap.

impVol_BAM_160121
Click for Big

The cheapest issue relative to its peers is BAM.PR.R, resetting at +230bp on 2016-6-30, bid at 13.05 to be $1.85 cheap. BAM.PF.E, resetting at +255bp on 2020-3-31 is bid at 17.20 and appears to be $1.06 rich.

impVol_FTS_160121
Click for Big

FTS.PR.K, with a spread of +205bp, and bid at 14.98, looks $0.32 expensive and resets 2019-3-1. FTS.PR.G, with a spread of +213bp and resetting 2018-9-1, is bid at 14.42 and is $0.59 cheap.

pairs_FR_160121
Click for Big

Investment-grade pairs predict an average three-month bill yield over the next five-odd years of -0.02%, with no outliers. There are five junk outliers below -1.00%.

pairs_FF_160121
Click for Big

Shall we just say that this exhibits a high level of confidence in the continued rapacity of Canadian banks?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 5.49 % 6.68 % 21,807 15.82 1 12.7854 % 1,416.0
FixedFloater 7.79 % 6.79 % 29,394 15.48 1 1.1609 % 2,553.1
Floater 4.88 % 5.07 % 75,453 15.38 4 0.0776 % 1,564.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1257 % 2,690.7
SplitShare 4.91 % 7.03 % 73,934 2.73 6 0.1257 % 3,148.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1257 % 2,456.7
Perpetual-Premium 6.01 % 5.98 % 93,006 13.94 6 0.5501 % 2,456.4
Perpetual-Discount 5.99 % 6.00 % 102,115 13.90 33 0.3852 % 2,400.9
FixedReset 5.91 % 5.09 % 241,674 14.73 82 0.9904 % 1,744.0
Deemed-Retractible 5.42 % 5.88 % 134,105 6.93 34 1.3176 % 2,482.8
FloatingReset 2.84 % 5.04 % 64,133 5.60 13 0.7810 % 1,960.3
Performance Highlights
Issue Index Change Notes
HSE.PR.E FixedReset -3.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 7.81 %
TRP.PR.B FixedReset -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 9.37
Evaluated at bid price : 9.37
Bid-YTW : 5.17 %
HSE.PR.C FixedReset -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 7.59 %
BAM.PR.X FixedReset -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 12.34
Evaluated at bid price : 12.34
Bid-YTW : 5.20 %
PWF.PR.A Floater -2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 4.39 %
W.PR.H Perpetual-Discount -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 21.31
Evaluated at bid price : 21.58
Bid-YTW : 6.42 %
W.PR.J Perpetual-Discount -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 21.57
Evaluated at bid price : 21.83
Bid-YTW : 6.46 %
BAM.PR.B Floater -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 9.40
Evaluated at bid price : 9.40
Bid-YTW : 5.07 %
CIU.PR.C FixedReset -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 10.18
Evaluated at bid price : 10.18
Bid-YTW : 4.87 %
PWF.PR.T FixedReset -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 4.21 %
HSE.PR.A FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 8.18
Evaluated at bid price : 8.18
Bid-YTW : 7.10 %
GWO.PR.O FloatingReset -1.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 11.25
Bid-YTW : 11.66 %
PWF.PR.R Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 22.71
Evaluated at bid price : 23.06
Bid-YTW : 5.98 %
ELF.PR.F Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.24 %
PWF.PR.H Perpetual-Premium 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 23.86
Evaluated at bid price : 24.11
Bid-YTW : 5.98 %
BNS.PR.C FloatingReset 1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.00
Bid-YTW : 5.24 %
BAM.PR.G FixedFloater 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 25.00
Evaluated at bid price : 12.20
Bid-YTW : 6.79 %
POW.PR.D Perpetual-Discount 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.00 %
TRP.PR.D FixedReset 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 15.03
Evaluated at bid price : 15.03
Bid-YTW : 5.24 %
MFC.PR.L FixedReset 1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.79
Bid-YTW : 9.53 %
BMO.PR.W FixedReset 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.67 %
VNR.PR.A FixedReset 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 5.45 %
CM.PR.O FixedReset 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 4.67 %
MFC.PR.F FixedReset 1.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 11.50
Bid-YTW : 12.17 %
IAG.PR.G FixedReset 1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 8.27 %
GWO.PR.S Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.87
Bid-YTW : 6.60 %
BAM.PF.E FixedReset 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.01 %
MFC.PR.G FixedReset 1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.10
Bid-YTW : 8.82 %
GWO.PR.P Deemed-Retractible 1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.18
Bid-YTW : 6.57 %
PWF.PR.S Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.96 %
GWO.PR.Q Deemed-Retractible 1.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.13
Bid-YTW : 6.97 %
FTS.PR.J Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 5.99 %
IFC.PR.C FixedReset 1.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.25
Bid-YTW : 10.05 %
BAM.PF.A FixedReset 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 5.10 %
FTS.PR.F Perpetual-Discount 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.93 %
SLF.PR.H FixedReset 1.85 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.75
Bid-YTW : 10.84 %
TD.PF.A FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.60 %
TD.PF.C FixedReset 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.58 %
TRP.PR.F FloatingReset 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 10.95
Evaluated at bid price : 10.95
Bid-YTW : 5.14 %
SLF.PR.I FixedReset 1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.80
Bid-YTW : 9.69 %
NA.PR.S FixedReset 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 4.86 %
GWO.PR.G Deemed-Retractible 1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.19
Bid-YTW : 6.99 %
CCS.PR.C Deemed-Retractible 1.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.75
Bid-YTW : 7.74 %
CM.PR.P FixedReset 1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 4.69 %
BNS.PR.P FixedReset 1.97 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.75
Bid-YTW : 4.64 %
SLF.PR.G FixedReset 2.07 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.30
Bid-YTW : 11.34 %
MFC.PR.J FixedReset 2.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.70
Bid-YTW : 8.94 %
MFC.PR.M FixedReset 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.60
Bid-YTW : 9.04 %
RY.PR.Z FixedReset 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 4.50 %
TRP.PR.E FixedReset 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 5.02 %
GWO.PR.I Deemed-Retractible 2.32 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.82
Bid-YTW : 7.83 %
GWO.PR.L Deemed-Retractible 2.41 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.26
Bid-YTW : 6.17 %
RY.PR.H FixedReset 2.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 4.56 %
BMO.PR.T FixedReset 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 4.57 %
RY.PR.M FixedReset 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 4.85 %
GWO.PR.H Deemed-Retractible 2.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.86
Bid-YTW : 7.49 %
GWO.PR.R Deemed-Retractible 2.73 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.67
Bid-YTW : 7.57 %
TRP.PR.A FixedReset 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 5.35 %
RY.PR.J FixedReset 2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 4.90 %
W.PR.K FixedReset 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 22.87
Evaluated at bid price : 24.22
Bid-YTW : 5.42 %
MFC.PR.I FixedReset 2.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.60
Bid-YTW : 8.50 %
TRP.PR.H FloatingReset 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 9.09
Evaluated at bid price : 9.09
Bid-YTW : 4.41 %
SLF.PR.B Deemed-Retractible 3.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.66
Bid-YTW : 7.58 %
MFC.PR.B Deemed-Retractible 3.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.96
Bid-YTW : 7.93 %
SLF.PR.A Deemed-Retractible 3.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.52
Bid-YTW : 7.62 %
TD.PF.B FixedReset 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 4.54 %
TD.PF.D FixedReset 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 4.84 %
SLF.PR.D Deemed-Retractible 3.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.29
Bid-YTW : 8.16 %
FTS.PR.M FixedReset 3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.01 %
MFC.PR.C Deemed-Retractible 3.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.61
Bid-YTW : 8.01 %
BAM.PF.G FixedReset 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.08 %
SLF.PR.C Deemed-Retractible 4.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.48
Bid-YTW : 8.02 %
MFC.PR.H FixedReset 4.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.70
Bid-YTW : 7.88 %
SLF.PR.E Deemed-Retractible 4.67 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.49
Bid-YTW : 8.07 %
BAM.PR.K Floater 6.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 9.15
Evaluated at bid price : 9.15
Bid-YTW : 5.21 %
FTS.PR.H FixedReset 6.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 12.05
Evaluated at bid price : 12.05
Bid-YTW : 4.47 %
TD.PF.E FixedReset 7.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 4.71 %
SLF.PR.J FloatingReset 7.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 11.35
Bid-YTW : 11.71 %
BAM.PR.E Ratchet 12.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 25.00
Evaluated at bid price : 12.35
Bid-YTW : 6.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.G FixedReset 130,018 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 23.25
Evaluated at bid price : 25.34
Bid-YTW : 5.15 %
RY.PR.Q FixedReset 93,630 RBC crossed blocks of 29,700 and 10,000, both at 25.40.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 23.24
Evaluated at bid price : 25.30
Bid-YTW : 5.10 %
BAM.PR.X FixedReset 49,723 TD crossed 30,000 at 12.55.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 12.34
Evaluated at bid price : 12.34
Bid-YTW : 5.20 %
HSE.PR.C FixedReset 47,180 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 7.59 %
HSE.PR.E FixedReset 46,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 7.81 %
RY.PR.Z FixedReset 42,293 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 16.89
Evaluated at bid price : 16.89
Bid-YTW : 4.50 %
There were 60 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.O FloatingReset Quote: 11.25 – 20.25
Spot Rate : 9.0000
Average : 5.5256

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 11.25
Bid-YTW : 11.66 %

PWF.PR.T FixedReset Quote: 18.62 – 19.98
Spot Rate : 1.3600
Average : 0.9455

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 4.21 %

GWO.PR.N FixedReset Quote: 11.65 – 12.50
Spot Rate : 0.8500
Average : 0.5500

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 11.65
Bid-YTW : 11.94 %

PWF.PR.P FixedReset Quote: 11.07 – 11.76
Spot Rate : 0.6900
Average : 0.4396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-21
Maturity Price : 11.07
Evaluated at bid price : 11.07
Bid-YTW : 4.92 %

PVS.PR.C SplitShare Quote: 24.22 – 24.99
Spot Rate : 0.7700
Average : 0.5390

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2017-12-10
Maturity Price : 25.00
Evaluated at bid price : 24.22
Bid-YTW : 7.03 %

TD.PR.Y FixedReset Quote: 22.20 – 22.97
Spot Rate : 0.7700
Average : 0.5546

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 5.07 %

BRF.PR.E: Exchange Offer Extended, Minimum Tender Condition Waived

January 22nd, 2016

Brookfield Renewable Energy Partners L.P. has announced:

that, in connection with its previously announced offer to exchange each issued and outstanding Class A Preference Share, Series 5 of Brookfield Renewable Power Preferred Equity Inc. (TSX:BRF.PR.E) with an annual dividend rate of 5.00% (collectively, the “Series 5 Preferred Shares”) for one newly issued Class A Preferred Limited Partnership Unit, Series 5 of Brookfield Renewable with an annual distribution rate of 5.59% (the “Exchange Offer”), it has extended the expiry date of the Exchange Offer to 5:00 p.m. (Toronto Time) on February 8, 2016 and waived the Exchange Offer’s minimum tender condition (the “Minimum Tender Condition”). As of 5:00 p.m. (Toronto Time) on January 20, 2016, a total of 2,805,911 Series 5 Preferred Shares have been validly tendered to the Exchange Offer, representing approximately 40.08% of the issued and outstanding Series 5 Preferred Shares.

Following expiry of the Exchange Offer, any and all Series 5 Preferred Shares tendered will be taken up, regardless of how many Series 5 Preferred Shares are tendered, provided that the remaining Exchange Offer conditions have been satisfied or waived and the expiry date of the Exchange Offer has not been further extended. The waiver of the Minimum Tender Condition and the extension of the Exchange Offer enable holders of Series 5 Preferred Shares (the “Series 5 Preferred Shareholders”) who have not yet tendered their Series 5 Preferred Shares to accept the Exchange Offer. All other terms and conditions of the Exchange Offer remain the same. Series 5 Preferred Shareholders who have validly tendered (and not withdrawn) their Series 5 Preferred Shares pursuant to the Exchange Offer need take no further action to accept the Exchange Offer.

The Exchange Offer is being extended pursuant to a second amendment and restatement of Brookfield Renewable’s prospectus supplement dated November 9, 2015, as amended and restated on December 23, 2015, to its short form base shelf prospectus dated May 12, 2015 (the “Second Amended and Restated Prospectus Supplement”). Full details of the Exchange Offer are contained in the Second Amended and Restated Prospectus Supplement, which will be filed with securities regulatory authorities in each of the provinces and territories of Canada and mailed to Series 5 Preferred Shareholders as required under applicable Canadian securities laws on or about January 27, 2016. Copies of the Second Amended and Restated Prospectus Supplement will be available on SEDAR at www.sedar.com and on Brookfield Renewable’s website at www.brookfieldrenewable.com at such time. Series 5 Preferred Shareholders are urged to evaluate carefully all information in the Exchange Offer, including risk factors, and to consult their own investment, tax and legal advisors.

Computershare Investor Services Inc. is the Depositary for the Exchange Offer and D.F. King Canada, a division of CST Investor Services Inc., is the Information Agent. Any questions or requests for assistance concerning the Exchange Offer or further information about tendering to the Exchange Offer should be directed to the Depositary at 1-800-564-6253 (toll free in North America) or 1-514-982-7555, or by e-mail at corporateactions@computershare.com; or to the Information Agent at 1-800-332-4904 (toll free in North America) or 1-201-806-7301, or by e-mail at inquiries@dfking.com.

Copies of the Second Amended and Restated Prospectus Supplement may be obtained free of charge upon request to the Depositary or the Information Agent. Series 5 Preferred Shareholders whose Series 5 Preferred Shares are registered in the name of a broker, investment dealer, bank, trust company or other nominee should contact such nominee for assistance in depositing their Series 5 Preferred Shares to the Exchange Offer.

Assiduous Readers will remember that the original offer was announced 2015-11-9, which was extended 2015-12-21 with a filing thereof appearing on SEDAR on 2015-12-23.

TRP.PR.C / TRP.PR.I: 9% Conversion to FloatingReset

January 22nd, 2016

TransCanada Corporation has announced:

that 1,284,609 of its 14,000,000 fixed rate Cumulative Redeemable First Preferred Shares, Series 5 (Series 5 Shares) have been elected for conversion on a one-for-one basis, into floating rate Cumulative Redeemable First Preferred Shares, Series 6 (Series 6 Shares) effective on February 1, 2016. As a result, on February 1, 2016, TransCanada will have 12,715,391 Series 5 Shares and 1,284,609 Series 6 Shares issued and outstanding. The Series 5 Shares and Series 6 Shares will be listed on the Toronto Stock Exchange under the symbols TRP.PR.C and TRP.PR.I, respectively.

Assiduous Readers will recall that TRP.PR.C will reset to 2.263%; TRP.PR.I is a FloatingReset paying 154bp over 3-Month Bills, reset quarterly. I recommended against conversion.

PWF.PR.P / PWF.PR.Q: 20% Conversion to Floating Reset

January 22nd, 2016

Power Financial Corporation has announced:

that 2,234,515 of its outstanding 11,200,000 Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series P (the “Series P shares”) will be converted on February 1, 2016, on a one-for-one basis, into Non-Cumulative Floating Rate First Preferred Shares, Series Q (the “Series Q shares”) of Power Financial.

As a result, on February 1, 2016, Power Financial will have issued and outstanding 8,965,485 Series P shares and 2,234,515 Series Q shares.

The Series P shares are currently listed on the Toronto Stock Exchange under the symbol PWF.PR.P. The Series Q shares will be listed on the Toronto Stock Exchange under the symbol PWF.PR.Q.

Assiduous Readers will remember that PWF.PR.P will reset to 2.306%; PWF.PR.Q is a FloatingReset that will pay 3-Month T-Bills +160bp, reset quarterly. I recommended against conversion.

January 20, 2016

January 21st, 2016

Today’s big news was the BoC rate announcement:

The Bank of Canada today announced that it is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4 per cent.

Inflation in Canada is evolving broadly as expected. Total CPI inflation remains near the bottom of the Bank’s target range as the disinflationary effects of economic slack and low consumer energy prices are only partially offset by the inflationary impact of the lower Canadian dollar on the prices of imported goods. As all of these factors dissipate, the Bank expects inflation will rise to about 2 per cent by early 2017. Measures of core inflation should remain close to 2 per cent.
….
The Bank projects Canada’s economy will grow by about 1 1/2 per cent in 2016 and 2 1/2 per cent in 2017. The complex nature of the ongoing structural adjustment makes the outlook for demand and potential output highly uncertain. The Bank’s current base case projection shows the output gap closing later than was anticipated in October, around the end of 2017. However, the Bank has not yet incorporated the positive impact of fiscal measures expected in the next federal budget.

All things considered, therefore, the risks to the profile for inflation are roughly balanced. Meanwhile, financial vulnerabilities continue to edge higher, as expected. The Bank’s Governing Council judges that the current stance of monetary policy is appropriate, and the target for the overnight rate remains at 1/2 per cent.

This was good news for some:

The loonie, as the Canadian dollar is known for the image of the aquatic bird on the C$1 coin, gained 0.7 percent to C$1.4476 per U.S. dollar at 3:30 p.m. in Toronto. One Canadian dollar buys about 69 U.S. cents. The loonie reached the cheapest since April 2003 on Wednesday before the rate announcement.

In what may be a harbinger of things to come, Pacific Exploration & Production Corp. (formerly Pacific Rubiales Energy Corp.) has run into serious trouble:

it has elected to utilize the 30 day grace period (the “Grace Period”) pursuant to the indentures governing its 5.625% notes due January 19, 2025 (the “5.625% Notes”) and its 5.375% notes due January 26, 2019 (the “5.375 Notes”, and together with the 5.625% Notes, the “Notes”) rather than make the interest payments due on January 19, 2016 and January 26, 2016, respectively, in connection with these Notes.

Specifically, the following interest payments will not be paid on the scheduled payment dates: (i) U.S.$31.3 million in the aggregate in respect of the 5.625% Notes scheduled to be paid on January 19, 2016; and (ii) U.S.$34.9 million in the aggregate in respect of the 5.375% Notes scheduled to be paid on January 26, 2016 (collectively, the “January Interest Payments”). The Company has elected to use the Grace Period to assess strategic alternatives with respect to its capital structure.

The Company’s current liquidity position is being impacted by the significantly depressed international oil prices. The Company will use the Grace Period to engage with its creditors (including its lenders and holders of each series of the Company’s notes) with a view to making its capital structure more suitable to current market conditions. The Company remains and intends to remain current with its suppliers, trade partners and contractors. Normal operations continue in Colombia and the other jurisdictions within which the Company operates.

The failure to make the January Interest Payments on the scheduled dates does not constitute an Event of Default under the indentures that govern the Notes. In each case, the Company has a 30 day period from the scheduled payment dates to cure the failure to make such payments and the Company reserves the right to make the January Interest Payments prior to the expiry of each Grace Period.

This follows some circling by the vultures:

Harbour Energy, managed by EIG Global Energy Partners (“EIG”), believes that Pacific E&P faces significant near-term insolvency concerns and requires a large infusion of new capital in order to restructure its balance sheet, avoid value-destructive asset-level reorganizations or distressed sales, and degradation of Pacific E&P’s assets through under-investment and deferred maintenance. As of September 30, 2015, Pacific E&P had approximately $5.4 billion of debt outstanding, including $4.10 billion aggregate principal amount of senior bonds that are trading at levels equivalent to approximately thirteen cents on the dollar as of January 13, 2016, indicating that no value remains in its equity. Harbour Energy and EIG are committed to investing in Pacific E&P to ensure that its operations remain intact, partnerships are maintained and, upon restructuring, Pacific E&P is once again positioned for operational excellence and growth.

… with more pressure being added today:

It appears highly unlikely that Pacific E&P will make the deferred interest payments on the 2019 Notes and the 2025 Notes nor make interest payments on the 2021 Notes or the 2023 Notes when due. However, for those that tender, because Harbour Energy’s offer includes all accrued and unpaid interest payments across all four tranches of Notes up to the end of the Company’s 30-day grace period on February 19, 2016 (assuming the company does not file for insolvency prior to that), EIG’s Tender Offer consideration of $175 per $1,000 of principal plus accrued interest is effectively $200.66 per $1,000 of principal on average across all four tranches of Notes.

“With an average effective price of approximately 20.1%, our offer represents a 100% premium over the average 10% bid price where Pacific E&P’s bonds were trading immediately before our offer was launched and when the market expected the Company to make its January interest payments. We believe the Company’s cash position is dire and that the market has underestimated the severity of the situation. …. ”

Added Mr. Thomas, “We are grateful for the bondholders who have already indicated they will tender. We believe our proposal represents the best outcome for Pacific E&P as well as the bondholders as it provides a significant premium and de-risks recovery in a comprehensive and credible way. In our view, a single voice which is prepared to support further growth of the Company in partnership with Pacific E&P’s management and other stakeholders is the only viable solution.”

Meanwhile, preferred share investors were treated to another day of watching the market:

clockworkOrange
Click for Big

It was a grim day for the Canadian preferred share market, with PerpetualDiscounts off 118bp, FixedResets losing 205bp and DeemedRetractibles down 163bp. The Performance Highlights table is ridiculous. Volume was extremely high.

For as long as the FixedReset market is so violently unsettled, I’ll keep publishing updates of the more interesting and meaningful series of FixedResets’ Implied Volatilities. This doesn’t include Enbridge because although Enbridge has a large number of issues outstanding, all of which are quite liquid, the range of Issue Reset Spreads is too small for decent conclusions. The low is 212bp (ENB.PR.H; second-lowest is ENB.PR.D at 237bp) and the high is a mere 268 for ENB.PF.G.

Remember that all rich /cheap assessments are:
» based on Implied Volatility Theory only
» are relative only to other FixedResets from the same issuer
» assume constant GOC-5 yield
» assume constant Implied Volatility
» assume constant spread

Here’s TRP:

impVol_TRP_160120
Click for Big

TRP.PR.E, which resets 2019-10-30 at +235, is bid at 15.61 to be $0.92 rich, while TRP.PR.A, resetting 2019-12-31 at +192, is $0.52 cheap at its bid price of 12.21.

impVol_MFC_160120
Click for Big

Most expensive is MFC.PR.L, resetting at +216bp on 2019-6-19, bid at 15.60 to be 0.73 rich, while MFC.PR.G, resetting at +290bp on 2016-12-19, is bid at 16.85 to be 0.75 cheap.

impVol_BAM_160120
Click for Big

The cheapest issue relative to its peers is BAM.PR.R, resetting at +230bp on 2016-6-30, bid at 13.05 to be $1.63 cheap. BAM.PF.E, resetting at +255bp on 2020-3-31 is bid at 16.95 and appears to be $1.02 rich.

impVol_FTS_160120
Click for Big

FTS.PR.K, with a spread of +205bp, and bid at 14.89, looks $0.63 expensive and resets 2019-3-1. FTS.PR.G, with a spread of +213bp and resetting 2018-9-1, is bid at 14.30 and is $0.34 cheap.

pairs_FR_160120
Click for Big

Investment-grade pairs predict an average three-month bill yield over the next five-odd years of -0.04%, with no outliers. There are two junk outliers below -1.00% and one above 1.00%.

pairs_FF_160120
Click for Big

Shall we just say that this exhibits a high level of confidence in the continued rapacity of Canadian banks?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 6.19 % 7.49 % 22,797 14.87 1 -11.6935 % 1,255.5
FixedFloater 7.88 % 6.87 % 30,509 15.40 1 -3.5200 % 2,523.8
Floater 4.89 % 4.99 % 76,197 15.53 4 0.2074 % 1,563.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0837 % 2,687.3
SplitShare 4.92 % 6.83 % 68,931 2.73 6 -0.0837 % 3,144.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0837 % 2,453.6
Perpetual-Premium 6.04 % 6.07 % 85,813 13.81 6 -0.8657 % 2,443.0
Perpetual-Discount 6.01 % 6.06 % 101,126 13.80 33 -1.1848 % 2,391.7
FixedReset 5.97 % 5.12 % 243,510 14.59 82 -2.0519 % 1,726.9
Deemed-Retractible 5.49 % 5.94 % 132,717 6.92 34 -1.6340 % 2,450.5
FloatingReset 2.86 % 5.19 % 64,247 5.60 13 -1.4756 % 1,945.1
Performance Highlights
Issue Index Change Notes
SLF.PR.J FloatingReset -11.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 10.58
Bid-YTW : 12.65 %
BAM.PR.E Ratchet -11.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 25.00
Evaluated at bid price : 10.95
Bid-YTW : 7.49 %
BAM.PR.K Floater -9.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 5.55 %
FTS.PR.M FixedReset -7.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.20 %
FTS.PR.H FixedReset -5.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 11.28
Evaluated at bid price : 11.28
Bid-YTW : 4.79 %
HSE.PR.A FixedReset -5.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 8.30
Evaluated at bid price : 8.30
Bid-YTW : 6.99 %
TRP.PR.F FloatingReset -5.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 5.23 %
HSE.PR.G FixedReset -5.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.57 %
MFC.PR.K FixedReset -5.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.35
Bid-YTW : 9.78 %
SLF.PR.E Deemed-Retractible -5.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.62
Bid-YTW : 8.73 %
MFC.PR.L FixedReset -5.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.60
Bid-YTW : 9.70 %
HSE.PR.C FixedReset -4.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 13.43
Evaluated at bid price : 13.43
Bid-YTW : 7.37 %
SLF.PR.C Deemed-Retractible -4.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.64
Bid-YTW : 8.65 %
HSE.PR.E FixedReset -4.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 14.20
Evaluated at bid price : 14.20
Bid-YTW : 7.56 %
FTS.PR.K FixedReset -4.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 14.89
Evaluated at bid price : 14.89
Bid-YTW : 4.87 %
SLF.PR.D Deemed-Retractible -4.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 8.68 %
SLF.PR.G FixedReset -4.37 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 12.05
Bid-YTW : 11.62 %
TRP.PR.A FixedReset -4.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 5.51 %
BAM.PF.G FixedReset -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 5.30 %
SLF.PR.A Deemed-Retractible -3.92 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.85
Bid-YTW : 8.10 %
MFC.PR.F FixedReset -3.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 11.34
Bid-YTW : 12.36 %
RY.PR.M FixedReset -3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.84
Evaluated at bid price : 16.84
Bid-YTW : 4.97 %
RY.PR.J FixedReset -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 5.04 %
BAM.PR.R FixedReset -3.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 5.62 %
SLF.PR.B Deemed-Retractible -3.57 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 8.05 %
BAM.PR.G FixedFloater -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 25.00
Evaluated at bid price : 12.06
Bid-YTW : 6.87 %
IAG.PR.A Deemed-Retractible -3.34 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.99
Bid-YTW : 7.82 %
BAM.PR.C Floater -3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 9.33
Evaluated at bid price : 9.33
Bid-YTW : 5.11 %
PWF.PR.S Perpetual-Discount -3.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.05 %
MFC.PR.J FixedReset -3.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.35
Bid-YTW : 9.24 %
TD.PF.A FixedReset -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.68 %
TD.PR.S FixedReset -3.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.15
Bid-YTW : 4.91 %
MFC.PR.N FixedReset -2.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.92
Bid-YTW : 9.56 %
MFC.PR.M FixedReset -2.99 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.25
Bid-YTW : 9.34 %
BAM.PR.T FixedReset -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 13.99
Evaluated at bid price : 13.99
Bid-YTW : 5.37 %
BMO.PR.Y FixedReset -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 4.84 %
IFC.PR.C FixedReset -2.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.00
Bid-YTW : 10.28 %
SLF.PR.H FixedReset -2.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.50
Bid-YTW : 11.10 %
BIP.PR.B FixedReset -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 21.55
Evaluated at bid price : 21.87
Bid-YTW : 6.37 %
TD.PF.B FixedReset -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.70 %
MFC.PR.C Deemed-Retractible -2.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.89
Bid-YTW : 8.55 %
SLF.PR.I FixedReset -2.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 15.51
Bid-YTW : 9.95 %
FTS.PR.G FixedReset -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 5.10 %
TD.PR.Y FixedReset -2.69 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 4.90 %
BAM.PR.X FixedReset -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 5.06 %
MFC.PR.B Deemed-Retractible -2.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.32
Bid-YTW : 8.40 %
BMO.PR.M FixedReset -2.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.30
Bid-YTW : 4.95 %
BAM.PF.C Perpetual-Discount -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 6.60 %
TRP.PR.B FixedReset -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 9.64
Evaluated at bid price : 9.64
Bid-YTW : 5.02 %
ELF.PR.F Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 6.31 %
BAM.PF.F FixedReset -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 5.08 %
RY.PR.H FixedReset -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 4.67 %
BAM.PR.M Perpetual-Discount -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 6.58 %
BMO.PR.W FixedReset -2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 4.73 %
BAM.PR.N Perpetual-Discount -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 6.53 %
GWO.PR.S Deemed-Retractible -2.25 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.54
Bid-YTW : 6.81 %
TD.PF.E FixedReset -2.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.05 %
GWO.PR.R Deemed-Retractible -2.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.12
Bid-YTW : 7.96 %
GWO.PR.H Deemed-Retractible -2.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.31
Bid-YTW : 7.88 %
IGM.PR.B Perpetual-Premium -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 23.58
Evaluated at bid price : 24.00
Bid-YTW : 6.16 %
BNS.PR.P FixedReset -2.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.31
Bid-YTW : 5.00 %
GWO.PR.P Deemed-Retractible -2.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.84
Bid-YTW : 6.78 %
TD.PF.F Perpetual-Discount -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.72 %
BAM.PF.B FixedReset -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 5.09 %
GWO.PR.I Deemed-Retractible -2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.37
Bid-YTW : 8.15 %
TD.PF.C FixedReset -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.67 %
FTS.PR.J Perpetual-Discount -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.08 %
FTS.PR.F Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 6.04 %
BAM.PF.A FixedReset -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 17.63
Evaluated at bid price : 17.63
Bid-YTW : 5.18 %
BMO.PR.Q FixedReset -1.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.20
Bid-YTW : 7.80 %
CCS.PR.C Deemed-Retractible -1.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.36
Bid-YTW : 8.02 %
BAM.PF.D Perpetual-Discount -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.58 %
PWF.PR.P FixedReset -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 11.05
Evaluated at bid price : 11.05
Bid-YTW : 4.92 %
POW.PR.A Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 22.95
Evaluated at bid price : 23.22
Bid-YTW : 6.07 %
RY.PR.I FixedReset -1.76 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.75
Bid-YTW : 5.76 %
RY.PR.Z FixedReset -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 4.61 %
BMO.PR.S FixedReset -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 4.70 %
BAM.PF.E FixedReset -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.08 %
TD.PF.D FixedReset -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.01 %
MFC.PR.I FixedReset -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.10
Bid-YTW : 8.90 %
BNS.PR.N Deemed-Retractible -1.61 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.65 %
TRP.PR.D FixedReset -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 5.31 %
RY.PR.L FixedReset -1.53 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.87
Bid-YTW : 4.80 %
TRP.PR.E FixedReset -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 15.61
Evaluated at bid price : 15.61
Bid-YTW : 5.14 %
POW.PR.B Perpetual-Discount -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.06 %
MFC.PR.H FixedReset -1.49 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.89
Bid-YTW : 8.50 %
RY.PR.P Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 22.92
Evaluated at bid price : 23.30
Bid-YTW : 5.77 %
RY.PR.K FloatingReset -1.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.84
Bid-YTW : 5.55 %
MFC.PR.G FixedReset -1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 16.85
Bid-YTW : 9.02 %
TRP.PR.G FixedReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.39 %
CIU.PR.A Perpetual-Discount -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 6.11 %
NA.PR.Q FixedReset -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 6.25 %
POW.PR.G Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 22.96
Evaluated at bid price : 23.36
Bid-YTW : 6.02 %
TD.PR.Z FloatingReset -1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.35
Bid-YTW : 4.73 %
BNS.PR.Q FixedReset -1.39 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.98
Bid-YTW : 5.29 %
W.PR.K FixedReset -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 22.57
Evaluated at bid price : 23.55
Bid-YTW : 5.59 %
ELF.PR.H Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 21.80
Evaluated at bid price : 22.10
Bid-YTW : 6.26 %
ELF.PR.G Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 6.05 %
BMO.PR.T FixedReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 4.69 %
CM.PR.P FixedReset -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 4.78 %
NA.PR.S FixedReset -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 4.96 %
RY.PR.N Perpetual-Discount -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 21.58
Evaluated at bid price : 21.90
Bid-YTW : 5.67 %
RY.PR.W Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 21.76
Evaluated at bid price : 22.01
Bid-YTW : 5.65 %
BNS.PR.Y FixedReset -1.21 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.77
Bid-YTW : 6.87 %
BNS.PR.R FixedReset -1.19 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.45
Bid-YTW : 5.17 %
GWO.PR.F Deemed-Retractible -1.16 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 6.14 %
BNS.PR.A FloatingReset -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.91
Bid-YTW : 4.65 %
GWO.PR.L Deemed-Retractible -1.13 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.69
Bid-YTW : 6.52 %
RY.PR.C Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.91
Bid-YTW : 5.64 %
RY.PR.B Deemed-Retractible -1.12 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.92
Bid-YTW : 5.73 %
RY.PR.G Deemed-Retractible -1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.83
Bid-YTW : 5.59 %
BNS.PR.L Deemed-Retractible -1.05 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.50
Bid-YTW : 5.69 %
GWO.PR.Q Deemed-Retractible -1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 7.19 %
PVS.PR.E SplitShare 1.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 6.83 %
BAM.PR.B Floater 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 9.56
Evaluated at bid price : 9.56
Bid-YTW : 4.99 %
BAM.PR.Z FixedReset 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 5.27 %
PWF.PR.A Floater 11.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 11.17
Evaluated at bid price : 11.17
Bid-YTW : 4.28 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.E FixedReset 171,178 TD crossed blocks of 50,000 shares, 30,000 and 10,900, all at 25.32, and another 30,000 at 25.30. CIBC sold 10,000 to anonymous at 25.28.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 23.22
Evaluated at bid price : 25.22
Bid-YTW : 5.10 %
TD.PF.G FixedReset 154,883 Recent new issue.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 23.21
Evaluated at bid price : 25.20
Bid-YTW : 5.19 %
BMO.PR.S FixedReset 98,794 Scotia crossed 25,000 at 16.99ll Nesbitt crossed 40,000 at 17.10.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 4.70 %
RY.PR.Q FixedReset 98,273 Scotia crossed 30,000 at 25.27.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 23.21
Evaluated at bid price : 25.20
Bid-YTW : 5.12 %
BAM.PR.R FixedReset 88,196 TD crossed 10,000 at 13.25.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 5.62 %
CM.PR.O FixedReset 76,650 RBC crossed 50,000 at 16.50.
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 4.74 %
There were 73 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PR.E Ratchet Quote: 10.95 – 12.91
Spot Rate : 1.9600
Average : 1.2705

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 25.00
Evaluated at bid price : 10.95
Bid-YTW : 7.49 %

BAM.PR.K Floater Quote: 8.60 – 9.80
Spot Rate : 1.2000
Average : 0.7410

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 8.60
Evaluated at bid price : 8.60
Bid-YTW : 5.55 %

SLF.PR.J FloatingReset Quote: 10.58 – 11.75
Spot Rate : 1.1700
Average : 0.7778

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-01-31
Maturity Price : 25.00
Evaluated at bid price : 10.58
Bid-YTW : 12.65 %

FTS.PR.M FixedReset Quote: 16.00 – 17.00
Spot Rate : 1.0000
Average : 0.6606

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 5.20 %

FTS.PR.H FixedReset Quote: 11.28 – 12.10
Spot Rate : 0.8200
Average : 0.5306

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 11.28
Evaluated at bid price : 11.28
Bid-YTW : 4.79 %

TD.PF.E FixedReset Quote: 17.40 – 18.40
Spot Rate : 1.0000
Average : 0.7500

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2046-01-20
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 5.05 %