TXPR closed at 538.38, up 0.55% on the day, taking the price index all the way back to where it was May 11. Holy smokes, May! I might soon have to stop mocking this rally! Volume today was 909,720, second-lowest of the past 21 trading days.
CPD closed at 10.69, up 0.47% on the day. Volume was 28,340, second-lowest of the past 21 trading days.
ZPR closed at 9.11, up 0.22% on the day. Volume was 312,700, fourth-highest of the past 21 trading days.
Five-year Canada yields were basically unchanged at 3.86%.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 3.4868 % | 2,150.9 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 3.4868 % | 4,125.4 |
| Floater | 11.32 % | 11.66 % | 53,325 | 8.26 | 2 | 3.4868 % | 2,377.5 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.6077 % | 3,373.0 |
| SplitShare | 4.98 % | 7.17 % | 53,261 | 1.83 | 8 | 0.6077 % | 4,028.0 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.6077 % | 3,142.8 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.3007 % | 2,545.4 |
| Perpetual-Discount | 6.71 % | 6.88 % | 51,152 | 12.68 | 33 | 0.3007 % | 2,775.6 |
| FixedReset Disc | 5.81 % | 8.30 % | 115,275 | 11.42 | 55 | 0.5979 % | 2,213.1 |
| Insurance Straight | 6.48 % | 6.68 % | 62,808 | 12.89 | 19 | 0.3844 % | 2,783.1 |
| FloatingReset | 10.60 % | 10.91 % | 33,843 | 8.76 | 1 | -0.9615 % | 2,485.0 |
| FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5979 % | 2,502.0 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5979 % | 2,262.2 |
| FixedReset Ins Non | 5.77 % | 8.03 % | 84,316 | 11.85 | 14 | 0.5718 % | 2,461.9 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| IFC.PR.A | FixedReset Ins Non | -2.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 16.90 Evaluated at bid price : 16.90 Bid-YTW : 8.07 % |
| SLF.PR.G | FixedReset Ins Non | -2.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 13.71 Evaluated at bid price : 13.71 Bid-YTW : 8.96 % |
| BIK.PR.A | FixedReset Disc | -1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 22.12 Evaluated at bid price : 22.75 Bid-YTW : 8.71 % |
| PWF.PF.A | Perpetual-Discount | -1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 6.81 % |
| GWO.PR.I | Insurance Straight | -1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 6.65 % |
| TD.PF.E | FixedReset Disc | -1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 8.74 % |
| GWO.PR.N | FixedReset Ins Non | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 12.75 Evaluated at bid price : 12.75 Bid-YTW : 9.13 % |
| BN.PF.B | FixedReset Disc | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.55 Evaluated at bid price : 17.55 Bid-YTW : 9.32 % |
| FTS.PR.G | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 7.78 % |
| FTS.PR.K | FixedReset Disc | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.81 Evaluated at bid price : 17.81 Bid-YTW : 8.33 % |
| IFC.PR.E | Insurance Straight | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 20.22 Evaluated at bid price : 20.22 Bid-YTW : 6.56 % |
| BN.PF.H | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 20.80 Evaluated at bid price : 20.80 Bid-YTW : 9.15 % |
| MFC.PR.I | FixedReset Ins Non | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.30 Evaluated at bid price : 21.59 Bid-YTW : 7.56 % |
| BMO.PR.W | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.75 Evaluated at bid price : 17.75 Bid-YTW : 8.41 % |
| BN.PR.T | FixedReset Disc | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 13.61 Evaluated at bid price : 13.61 Bid-YTW : 10.27 % |
| RY.PR.N | Perpetual-Discount | 1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.88 % |
| IFC.PR.I | Insurance Straight | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 20.75 Evaluated at bid price : 20.75 Bid-YTW : 6.64 % |
| BMO.PR.Y | FixedReset Disc | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.22 Evaluated at bid price : 18.22 Bid-YTW : 8.45 % |
| CU.PR.C | FixedReset Disc | 1.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 8.46 % |
| BN.PF.J | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.35 Evaluated at bid price : 19.35 Bid-YTW : 8.88 % |
| IFC.PR.G | FixedReset Ins Non | 1.29 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.22 Evaluated at bid price : 21.22 Bid-YTW : 7.55 % |
| BIP.PR.F | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.92 Evaluated at bid price : 19.92 Bid-YTW : 8.69 % |
| TD.PF.J | FixedReset Disc | 1.39 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.59 Evaluated at bid price : 21.90 Bid-YTW : 7.29 % |
| GWO.PR.H | Insurance Straight | 1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.47 Evaluated at bid price : 18.47 Bid-YTW : 6.69 % |
| TD.PF.C | FixedReset Disc | 1.48 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 8.42 % |
| POW.PR.C | Perpetual-Discount | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 6.69 % |
| FTS.PR.M | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.57 Evaluated at bid price : 17.57 Bid-YTW : 8.83 % |
| RY.PR.Z | FixedReset Disc | 1.56 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.51 Evaluated at bid price : 19.51 Bid-YTW : 7.76 % |
| CU.PR.D | Perpetual-Discount | 1.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.75 Evaluated at bid price : 18.75 Bid-YTW : 6.58 % |
| PWF.PR.G | Perpetual-Discount | 1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.44 Evaluated at bid price : 21.70 Bid-YTW : 6.88 % |
| MFC.PR.J | FixedReset Ins Non | 1.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.49 Evaluated at bid price : 21.76 Bid-YTW : 7.33 % |
| BN.PF.D | Perpetual-Discount | 1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 7.15 % |
| BMO.PR.E | FixedReset Disc | 1.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 22.64 Evaluated at bid price : 23.71 Bid-YTW : 6.88 % |
| POW.PR.A | Perpetual-Discount | 2.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 20.63 Evaluated at bid price : 20.63 Bid-YTW : 6.90 % |
| BN.PF.E | FixedReset Disc | 2.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 14.61 Evaluated at bid price : 14.61 Bid-YTW : 10.51 % |
| SLF.PR.H | FixedReset Ins Non | 2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.48 Evaluated at bid price : 17.48 Bid-YTW : 7.84 % |
| SLF.PR.E | Insurance Straight | 2.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 6.14 % |
| BN.PR.K | Floater | 2.87 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 11.11 Evaluated at bid price : 11.11 Bid-YTW : 11.70 % |
| TD.PF.B | FixedReset Disc | 2.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.51 Evaluated at bid price : 19.51 Bid-YTW : 7.81 % |
| PVS.PR.J | SplitShare | 3.19 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 22.30 Bid-YTW : 7.40 % |
| BN.PR.Z | FixedReset Disc | 3.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.10 Evaluated at bid price : 18.10 Bid-YTW : 9.29 % |
| BN.PR.B | Floater | 4.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 11.15 Evaluated at bid price : 11.15 Bid-YTW : 11.66 % |
| BN.PF.I | FixedReset Disc | 5.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.60 Evaluated at bid price : 18.60 Bid-YTW : 9.67 % |
| MFC.PR.N | FixedReset Ins Non | 5.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.20 Evaluated at bid price : 18.20 Bid-YTW : 8.18 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| FTS.PR.J | Perpetual-Discount | 29,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.25 Evaluated at bid price : 18.25 Bid-YTW : 6.55 % |
| PWF.PR.L | Perpetual-Discount | 28,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 18.61 Evaluated at bid price : 18.61 Bid-YTW : 6.94 % |
| CU.PR.C | FixedReset Disc | 21,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 8.46 % |
| TD.PF.B | FixedReset Disc | 20,377 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.51 Evaluated at bid price : 19.51 Bid-YTW : 7.81 % |
| RY.PR.S | FixedReset Disc | 19,101 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 21.71 Evaluated at bid price : 22.11 Bid-YTW : 7.07 % |
| NA.PR.S | FixedReset Disc | 18,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-11-24 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 8.25 % |
| There were 9 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| RY.PR.H | FixedReset Disc | Quote: 18.80 – 21.75 Spot Rate : 2.9500 Average : 1.6104 YTW SCENARIO |
| IFC.PR.K | Perpetual-Discount | Quote: 20.15 – 25.15 Spot Rate : 5.0000 Average : 3.9180 YTW SCENARIO |
| CU.PR.F | Perpetual-Discount | Quote: 16.96 – 20.00 Spot Rate : 3.0400 Average : 2.1045 YTW SCENARIO |
| MFC.PR.K | FixedReset Ins Non | Quote: 21.26 – 22.95 Spot Rate : 1.6900 Average : 1.0751 YTW SCENARIO |
| POW.PR.C | Perpetual-Discount | Quote: 22.00 – 23.25 Spot Rate : 1.2500 Average : 0.8495 YTW SCENARIO |
| IFC.PR.A | FixedReset Ins Non | Quote: 16.90 – 18.06 Spot Rate : 1.1600 Average : 0.8612 YTW SCENARIO |



