TXPR closed at 565.05, down 0.66% on the day. Volume today was 1.34-million, near the median of the past 21 trading days.
CPD closed at 11.23, down 0.09% on the day. Volume was 119,260, fifth-highest of the past 21 trading days.
ZPR closed at 9.38, down 0.95% on the day. Volume was 121,730, below the median of the past 21 trading days.
Five-year Canada yields were down substantially to 3.34% today. I guess the recession starts tomorrow!
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3593 % | 2,398.8 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.3593 % | 4,600.8 |
| Floater | 8.34 % | 8.46 % | 52,940 | 10.88 | 2 | -0.3593 % | 2,651.5 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5749 % | 3,262.8 |
| SplitShare | 5.15 % | 7.68 % | 40,144 | 3.01 | 7 | 0.5749 % | 3,896.5 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5749 % | 3,040.2 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2992 % | 2,650.7 |
| Perpetual-Discount | 6.42 % | 6.53 % | 72,862 | 13.19 | 33 | 0.2992 % | 2,890.5 |
| FixedReset Disc | 5.26 % | 7.24 % | 96,158 | 12.43 | 63 | -0.4247 % | 2,273.5 |
| Insurance Straight | 6.39 % | 6.49 % | 81,578 | 13.18 | 19 | -0.0759 % | 2,814.1 |
| FloatingReset | 9.11 % | 9.47 % | 41,532 | 9.94 | 2 | 0.6098 % | 2,544.5 |
| FixedReset Prem | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4247 % | 2,406.1 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.4247 % | 2,323.9 |
| FixedReset Ins Non | 5.43 % | 7.55 % | 54,667 | 12.13 | 14 | -0.2410 % | 2,312.8 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| BAM.PF.G | FixedReset Disc | -4.66 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 15.75 Evaluated at bid price : 15.75 Bid-YTW : 9.10 % |
| TD.PF.K | FixedReset Disc | -4.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 7.14 % |
| CM.PR.P | FixedReset Disc | -2.63 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.14 Evaluated at bid price : 18.14 Bid-YTW : 7.47 % |
| BMO.PR.Y | FixedReset Disc | -2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 7.24 % |
| TD.PF.L | FixedReset Disc | -2.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 23.20 Evaluated at bid price : 23.63 Bid-YTW : 6.98 % |
| BAM.PF.F | FixedReset Disc | -2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 17.27 Evaluated at bid price : 17.27 Bid-YTW : 8.78 % |
| NA.PR.E | FixedReset Disc | -1.79 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.85 Evaluated at bid price : 20.85 Bid-YTW : 7.21 % |
| BAM.PR.R | FixedReset Disc | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 8.83 % |
| IFC.PR.C | FixedReset Disc | -1.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 17.50 Evaluated at bid price : 17.50 Bid-YTW : 7.79 % |
| GWO.PR.P | Insurance Straight | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.71 % |
| GWO.PR.S | Insurance Straight | -1.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.07 Evaluated at bid price : 20.07 Bid-YTW : 6.63 % |
| PWF.PR.G | Perpetual-Discount | -1.49 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 22.14 Evaluated at bid price : 22.42 Bid-YTW : 6.61 % |
| BMO.PR.E | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 21.94 Evaluated at bid price : 22.50 Bid-YTW : 6.81 % |
| IFC.PR.E | Insurance Straight | -1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.50 Evaluated at bid price : 20.50 Bid-YTW : 6.43 % |
| TD.PF.B | FixedReset Disc | -1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.69 Evaluated at bid price : 18.69 Bid-YTW : 7.38 % |
| NA.PR.S | FixedReset Disc | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 7.50 % |
| BAM.PR.X | FixedReset Disc | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 16.00 Evaluated at bid price : 16.00 Bid-YTW : 7.99 % |
| BAM.PF.H | FixedReset Disc | -1.20 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 24.70 Bid-YTW : 5.58 % |
| MFC.PR.F | FixedReset Ins Non | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 12.50 Evaluated at bid price : 12.50 Bid-YTW : 8.49 % |
| MFC.PR.M | FixedReset Ins Non | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 17.05 Evaluated at bid price : 17.05 Bid-YTW : 8.18 % |
| MFC.PR.Q | FixedReset Ins Non | -1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.51 Evaluated at bid price : 20.51 Bid-YTW : 7.37 % |
| BAM.PF.B | FixedReset Disc | -1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 17.36 Evaluated at bid price : 17.36 Bid-YTW : 8.59 % |
| POW.PR.C | Perpetual-Discount | -1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 22.45 Evaluated at bid price : 22.71 Bid-YTW : 6.44 % |
| PWF.PR.S | Perpetual-Discount | -1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.53 % |
| CCS.PR.C | Insurance Straight | -1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 19.50 Evaluated at bid price : 19.50 Bid-YTW : 6.50 % |
| TD.PF.D | FixedReset Disc | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 7.14 % |
| TD.PF.I | FixedReset Disc | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 23.80 Evaluated at bid price : 24.90 Bid-YTW : 6.47 % |
| PVS.PR.F | SplitShare | 1.08 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2024-09-30 Maturity Price : 25.00 Evaluated at bid price : 24.26 Bid-YTW : 6.87 % |
| MFC.PR.C | Insurance Straight | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.01 Evaluated at bid price : 18.01 Bid-YTW : 6.34 % |
| CU.PR.G | Perpetual-Discount | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 6.37 % |
| PVS.PR.I | SplitShare | 1.30 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2025-10-31 Maturity Price : 25.00 Evaluated at bid price : 23.40 Bid-YTW : 7.45 % |
| CU.PR.F | Perpetual-Discount | 1.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.15 Evaluated at bid price : 18.15 Bid-YTW : 6.32 % |
| GWO.PR.Y | Insurance Straight | 1.44 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 17.64 Evaluated at bid price : 17.64 Bid-YTW : 6.46 % |
| MFC.PR.B | Insurance Straight | 1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 6.38 % |
| BNS.PR.I | FixedReset Disc | 1.74 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 21.35 Evaluated at bid price : 21.65 Bid-YTW : 6.73 % |
| PWF.PR.L | Perpetual-Discount | 2.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 19.45 Evaluated at bid price : 19.45 Bid-YTW : 6.60 % |
| SLF.PR.H | FixedReset Ins Non | 3.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 14.96 Evaluated at bid price : 14.96 Bid-YTW : 8.24 % |
| PWF.PR.Z | Perpetual-Discount | 7.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 20.24 Evaluated at bid price : 20.24 Bid-YTW : 6.41 % |
| BAM.PF.I | FixedReset Disc | 7.62 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 22.07 Evaluated at bid price : 22.60 Bid-YTW : 7.49 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| MFC.PR.I | FixedReset Ins Non | 34,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 21.98 Evaluated at bid price : 22.50 Bid-YTW : 6.98 % |
| TD.PF.I | FixedReset Disc | 29,305 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 23.80 Evaluated at bid price : 24.90 Bid-YTW : 6.47 % |
| PVS.PR.K | SplitShare | 20,720 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 20.40 Bid-YTW : 8.30 % |
| TRP.PR.D | FixedReset Disc | 19,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 15.92 Evaluated at bid price : 15.92 Bid-YTW : 8.89 % |
| CM.PR.S | FixedReset Disc | 17,698 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 21.70 Evaluated at bid price : 22.10 Bid-YTW : 6.66 % |
| TD.PF.B | FixedReset Disc | 15,976 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2052-10-27 Maturity Price : 18.69 Evaluated at bid price : 18.69 Bid-YTW : 7.38 % |
| There were 16 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| MFC.PR.N | FixedReset Ins Non | Quote: 16.59 – 22.30 Spot Rate : 5.7100 Average : 3.4968 YTW SCENARIO |
| TRP.PR.E | FixedReset Disc | Quote: 14.20 – 19.49 Spot Rate : 5.2900 Average : 3.4219 YTW SCENARIO |
| MFC.PR.M | FixedReset Ins Non | Quote: 17.05 – 22.00 Spot Rate : 4.9500 Average : 3.4450 YTW SCENARIO |
| CU.PR.H | Perpetual-Discount | Quote: 20.50 – 22.10 Spot Rate : 1.6000 Average : 0.9847 YTW SCENARIO |
| RY.PR.S | FixedReset Disc | Quote: 21.00 – 22.80 Spot Rate : 1.8000 Average : 1.2941 YTW SCENARIO |
| GWO.PR.M | Insurance Straight | Quote: 22.60 – 23.85 Spot Rate : 1.2500 Average : 0.7846 YTW SCENARIO |





