Wild. Riding the yield curve from a 80bp starting point at a time when Treasury auction issuance is at record levels and there is fear of auction failures. This situation is not sustainable.
David Barr’s comments are disingenuous. “Participation” is equivalent to “Loss Sharing” – full stop.
PerpetualDiscounts managed to eke out another gain today – and, much to my surprise, so did fixed-resets! I would have thought that continued issuance would have pounded down the sector, but it is showing significant resilience. And I still have to fiddle with the damn programming of the damn tables.
| Performance Highlights |
| Issue |
Index |
Change |
Notes |
| BCE.PR.Y |
Ratchet |
-4.83 % |
Yield-to-Worst (at Bid) : 8.13 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 13.80
Yield to Worst : 8.13 % |
| BAM.PR.K |
Floater |
-3.71 % |
Yield-to-Worst (at Bid) : 6.11 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 10.11
Probability of Maturity : 100.00 %
Evaluated at bid price : 10.11
Yield to Worst : 6.11 % |
| SLF.PR.A |
Perpetual-Discount |
-3.41 % |
Yield-to-Worst (at Bid) : 7.18 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.71
Probability of Maturity : 100.00 %
Evaluated at bid price : 16.71
Yield to Worst : 7.18 % |
| BAM.PR.G |
FixedFloater |
-3.02 % |
Yield-to-Worst (at Bid) : 10.23 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 11.25
Yield to Worst : 10.23 % |
| BNS.PR.L |
Perpetual-Discount |
-2.84 % |
Yield-to-Worst (at Bid) : 6.47 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.45
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.45
Yield to Worst : 6.47 % |
| LFE.PR.A |
SplitShare |
-2.60 % |
Yield-to-Worst (at Bid) : 7.26 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 9.35
Yield to Worst : 7.26 % |
| BAM.PR.B |
Floater |
-2.45 % |
Yield-to-Worst (at Bid) : 6.21 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 9.96
Probability of Maturity : 100.00 %
Evaluated at bid price : 9.96
Yield to Worst : 6.21 % |
| MFC.PR.C |
Perpetual-Discount |
-2.34 % |
Yield-to-Worst (at Bid) : 6.48 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.56
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.56
Yield to Worst : 6.48 % |
| TD.PR.P |
Perpetual-Discount |
-2.20 % |
Yield-to-Worst (at Bid) : 6.58 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 20.00
Yield to Worst : 6.58 % |
| PPL.PR.A |
SplitShare |
-2.08 % |
Yield-to-Worst (at Bid) : 8.18 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2012-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 8.96
Yield to Worst : 8.18 % |
| BNS.PR.M |
Perpetual-Discount |
-2.03 % |
Yield-to-Worst (at Bid) : 6.49 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.40
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.40
Yield to Worst : 6.49 % |
| BAM.PR.J |
OpRet |
-1.82 % |
Yield-to-Worst (at Bid) : 10.93 %
YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2018-03-30
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.22
Yield to Worst : 10.93 % |
| FIG.PR.A |
Interest-Bearing |
-1.81 % |
Yield-to-Worst (at Bid) : 12.11 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-31
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 7.61
Yield to Worst : 12.11 % |
| RY.PR.B |
Perpetual-Discount |
-1.79 % |
Yield-to-Worst (at Bid) : 6.40 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 18.66
Probability of Maturity : 100.00 %
Evaluated at bid price : 18.66
Yield to Worst : 6.40 % |
| POW.PR.A |
Perpetual-Discount |
-1.65 % |
Yield-to-Worst (at Bid) : 7.37 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 19.13
Probability of Maturity : 100.00 %
Evaluated at bid price : 19.13
Yield to Worst : 7.37 % |
| PWF.PR.M |
FixedReset |
-1.61 % |
Yield-to-Worst (at Bid) : 5.52 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 24.45
Probability of Maturity : 66.80 %
Evaluated at bid price : 24.50
Yield to Worst : 5.52 % |
| CM.PR.I |
Perpetual-Discount |
-1.52 % |
Yield-to-Worst (at Bid) : 7.03 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.79
Probability of Maturity : 100.00 %
Evaluated at bid price : 16.79
Yield to Worst : 7.03 % |
| HSB.PR.C |
Perpetual-Discount |
-1.45 % |
Yield-to-Worst (at Bid) : 7.28 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.70
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.70
Yield to Worst : 7.28 % |
| RY.PR.F |
Perpetual-Discount |
-1.41 % |
Yield-to-Worst (at Bid) : 6.46 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.51
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.51
Yield to Worst : 6.46 % |
| SLF.PR.B |
Perpetual-Discount |
-1.29 % |
Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.81
Probability of Maturity : 100.00 %
Evaluated at bid price : 16.81
Yield to Worst : 7.22 % |
| RY.PR.C |
Perpetual-Discount |
-1.27 % |
Yield-to-Worst (at Bid) : 6.53 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.93
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.93
Yield to Worst : 6.53 % |
| W.PR.J |
Perpetual-Discount |
-1.17 % |
Yield-to-Worst (at Bid) : 7.93 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.79
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.79
Yield to Worst : 7.93 % |
| CM.PR.G |
Perpetual-Discount |
-1.11 % |
Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 18.79
Probability of Maturity : 100.00 %
Evaluated at bid price : 18.79
Yield to Worst : 7.22 % |
| CM.PR.J |
Perpetual-Discount |
-1.10 % |
Yield-to-Worst (at Bid) : 7.01 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.11
Probability of Maturity : 100.00 %
Evaluated at bid price : 16.11
Yield to Worst : 7.01 % |
| CM.PR.P |
Perpetual-Discount |
-1.03 % |
Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 19.13
Probability of Maturity : 100.00 %
Evaluated at bid price : 19.13
Yield to Worst : 7.22 % |
| TD.PR.C |
FixedReset |
1.08 % |
Yield-to-Worst (at Bid) : 4.98 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 24.36
Probability of Maturity : 67.99 %
Evaluated at bid price : 24.41
Yield to Worst : 4.98 % |
| BNS.PR.K |
Perpetual-Discount |
1.09 % |
Yield-to-Worst (at Bid) : 6.51 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 18.50
Probability of Maturity : 100.00 %
Evaluated at bid price : 18.50
Yield to Worst : 6.51 % |
| BNS.PR.N |
Perpetual-Discount |
1.10 % |
Yield-to-Worst (at Bid) : 6.52 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.22
Probability of Maturity : 100.00 %
Evaluated at bid price : 20.22
Yield to Worst : 6.52 % |
| CM.PR.K |
FixedReset |
1.14 % |
Yield-to-Worst (at Bid) : 4.96 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.79
Probability of Maturity : 91.00 %
Evaluated at bid price : 22.25
Yield to Worst : 4.96 % |
| W.PR.H |
Perpetual-Discount |
1.21 % |
Yield-to-Worst (at Bid) : 7.88 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.60
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.60
Yield to Worst : 7.88 % |
| PWF.PR.H |
Perpetual-Discount |
1.24 % |
Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 20.00
Yield to Worst : 7.22 % |
| NA.PR.L |
Perpetual-Discount |
1.34 % |
Yield-to-Worst (at Bid) : 6.98 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.39
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.39
Yield to Worst : 6.98 % |
| TD.PR.S |
FixedReset |
1.35 % |
Yield-to-Worst (at Bid) : 4.23 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 22.44
Probability of Maturity : 88.90 %
Evaluated at bid price : 22.50
Yield to Worst : 4.23 % |
| BMO.PR.L |
Perpetual-Discount |
1.39 % |
Yield-to-Worst (at Bid) : 6.99 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.11
Probability of Maturity : 100.00 %
Evaluated at bid price : 21.11
Yield to Worst : 6.99 % |
| PWF.PR.F |
Perpetual-Discount |
1.40 % |
Yield-to-Worst (at Bid) : 6.88 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 19.14
Probability of Maturity : 100.00 %
Evaluated at bid price : 19.14
Yield to Worst : 6.88 % |
| ALB.PR.A |
SplitShare |
1.40 % |
Yield-to-Worst (at Bid) : 13.35 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-02-28
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 21.02
Yield to Worst : 13.35 % |
| ELF.PR.G |
Perpetual-Discount |
1.49 % |
Yield-to-Worst (at Bid) : 7.97 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 15.02
Probability of Maturity : 100.00 %
Evaluated at bid price : 15.02
Yield to Worst : 7.97 % |
| POW.PR.D |
Perpetual-Discount |
1.51 % |
Yield-to-Worst (at Bid) : 6.96 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 18.10
Probability of Maturity : 100.00 %
Evaluated at bid price : 18.10
Yield to Worst : 6.96 % |
| WFS.PR.A |
SplitShare |
1.66 % |
Yield-to-Worst (at Bid) : 9.04 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2011-06-30
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 9.20
Yield to Worst : 9.04 % |
| BMO.PR.H |
Perpetual-Discount |
1.72 % |
Yield-to-Worst (at Bid) : 6.69 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.15
Probability of Maturity : 100.00 %
Evaluated at bid price : 20.15
Yield to Worst : 6.69 % |
| POW.PR.B |
Perpetual-Discount |
1.72 % |
Yield-to-Worst (at Bid) : 6.89 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 19.54
Probability of Maturity : 100.00 %
Evaluated at bid price : 19.54
Yield to Worst : 6.89 % |
| PWF.PR.G |
Perpetual-Discount |
1.73 % |
Yield-to-Worst (at Bid) : 7.14 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.75
Probability of Maturity : 100.00 %
Evaluated at bid price : 20.75
Yield to Worst : 7.14 % |
| NA.PR.K |
Perpetual-Discount |
1.77 % |
Yield-to-Worst (at Bid) : 7.10 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 20.61
Probability of Maturity : 100.00 %
Evaluated at bid price : 20.61
Yield to Worst : 7.10 % |
| DF.PR.A |
SplitShare |
1.81 % |
Yield-to-Worst (at Bid) : 7.43 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 9.01
Yield to Worst : 7.43 % |
| BCE.PR.C |
FixedFloater |
1.86 % |
Yield-to-Worst (at Bid) : 7.31 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 15.92
Yield to Worst : 7.31 % |
| BCE.PR.S |
Ratchet |
1.92 % |
Yield-to-Worst (at Bid) : 7.53 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 14.89
Yield to Worst : 7.53 % |
| PWF.PR.A |
Floater |
2.04 % |
Yield-to-Worst (at Bid) : 4.96 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 12.51
Probability of Maturity : 100.00 %
Evaluated at bid price : 12.51
Yield to Worst : 4.96 % |
| PWF.PR.E |
Perpetual-Discount |
2.04 % |
Yield-to-Worst (at Bid) : 7.15 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 19.30
Probability of Maturity : 100.00 %
Evaluated at bid price : 19.30
Yield to Worst : 7.15 % |
| PWF.PR.K |
Perpetual-Discount |
2.06 % |
Yield-to-Worst (at Bid) : 6.90 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 18.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 18.00
Yield to Worst : 6.90 % |
| PWF.PR.I |
Perpetual-Discount |
2.06 % |
Yield-to-Worst (at Bid) : 7.11 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.17
Probability of Maturity : 100.00 %
Evaluated at bid price : 21.17
Yield to Worst : 7.11 % |
| CL.PR.B |
Perpetual-Discount |
2.11 % |
Yield-to-Worst (at Bid) : 7.09 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 22.26
Probability of Maturity : 100.00 %
Evaluated at bid price : 22.26
Yield to Worst : 7.09 % |
| NA.PR.M |
Perpetual-Discount |
2.12 % |
Yield-to-Worst (at Bid) : 7.12 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.08
Probability of Maturity : 100.00 %
Evaluated at bid price : 21.08
Yield to Worst : 7.12 % |
| PWF.PR.L |
Perpetual-Discount |
2.12 % |
Yield-to-Worst (at Bid) : 7.15 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.90
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.90
Yield to Worst : 7.15 % |
| BNS.PR.O |
Perpetual-Discount |
2.14 % |
Yield-to-Worst (at Bid) : 6.69 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 21.00
Yield to Worst : 6.69 % |
| SBN.PR.A |
SplitShare |
2.15 % |
Yield-to-Worst (at Bid) : 6.36 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 9.50
Yield to Worst : 6.36 % |
| FFN.PR.A |
SplitShare |
2.29 % |
Yield-to-Worst (at Bid) : 9.80 %
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-12-01
Maturity Price : 10.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 8.04
Yield to Worst : 9.80 % |
| GWO.PR.H |
Perpetual-Discount |
2.35 % |
Yield-to-Worst (at Bid) : 7.02 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 17.45
Probability of Maturity : 100.00 %
Evaluated at bid price : 17.45
Yield to Worst : 7.02 % |
| RY.PR.H |
Perpetual-Discount |
2.36 % |
Yield-to-Worst (at Bid) : 6.61 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.38
Probability of Maturity : 94.07 %
Evaluated at bid price : 21.70
Yield to Worst : 6.61 % |
| BCE.PR.I |
FixedFloater |
2.40 % |
Yield-to-Worst (at Bid) : 7.22 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 15.76
Yield to Worst : 7.22 % |
| POW.PR.C |
Perpetual-Discount |
2.62 % |
Yield-to-Worst (at Bid) : 6.90 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.16
Probability of Maturity : 100.00 %
Evaluated at bid price : 21.16
Yield to Worst : 6.90 % |
| GWO.PR.I |
Perpetual-Discount |
2.74 % |
Yield-to-Worst (at Bid) : 7.05 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.13
Probability of Maturity : 100.00 %
Evaluated at bid price : 16.13
Yield to Worst : 7.05 % |
| NA.PR.N |
FixedReset |
2.77 % |
Yield-to-Worst (at Bid) : 4.97 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 21.41
Probability of Maturity : 100.00 %
Evaluated at bid price : 21.41
Yield to Worst : 4.97 % |
| BCE.PR.R |
FixedFloater |
3.33 % |
Yield-to-Worst (at Bid) : 7.37 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 25.00
Probability of Maturity : 100.00 %
Evaluated at bid price : 15.50
Yield to Worst : 7.37 % |
| CIU.PR.A |
Perpetual-Discount |
3.35 % |
Yield-to-Worst (at Bid) : 7.02 %
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2039-01-07
Maturity Price : 16.65
Probability of Maturity : 100.00 %
Evaluated at bid price : 16.65
Yield to Worst : 7.02 % |