| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1334 % | 2,170.2 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.1334 % | 4,162.5 |
| Floater | 11.22 % | 11.39 % | 55,959 | 8.54 | 2 | -0.1334 % | 2,398.9 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0249 % | 3,289.0 |
| SplitShare | 5.09 % | 8.66 % | 38,012 | 1.91 | 7 | -0.0249 % | 3,927.8 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0249 % | 3,064.6 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5388 % | 2,453.1 |
| Perpetual-Discount | 7.00 % | 7.13 % | 43,282 | 12.44 | 31 | 0.5388 % | 2,675.0 |
| FixedReset Disc | 6.10 % | 9.28 % | 100,844 | 10.55 | 56 | -0.0664 % | 2,092.4 |
| Insurance Straight | 6.90 % | 7.04 % | 60,201 | 12.51 | 16 | -0.0385 % | 2,607.5 |
| FloatingReset | 11.17 % | 11.38 % | 33,828 | 8.55 | 1 | -0.8649 % | 2,396.6 |
| FixedReset Prem | 4.76 % | 5.16 % | 420,300 | 0.13 | 1 | 0.0000 % | 2,297.3 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0664 % | 2,138.8 |
| FixedReset Ins Non | 6.34 % | 8.96 % | 63,253 | 10.91 | 13 | -0.2321 % | 2,274.7 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| GWO.PR.N | FixedReset Ins Non | -2.30 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 12.75 Evaluated at bid price : 12.75 Bid-YTW : 9.55 % |
| PWF.PR.P | FixedReset Disc | -1.61 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 12.25 Evaluated at bid price : 12.25 Bid-YTW : 10.51 % |
| SLF.PR.G | FixedReset Ins Non | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 13.45 Evaluated at bid price : 13.45 Bid-YTW : 9.70 % |
| BMO.PR.F | FixedReset Disc | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 22.90 Evaluated at bid price : 23.60 Bid-YTW : 8.27 % |
| GWO.PR.I | Insurance Straight | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 16.28 Evaluated at bid price : 16.28 Bid-YTW : 6.99 % |
| POW.PR.B | Perpetual-Discount | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 19.01 Evaluated at bid price : 19.01 Bid-YTW : 7.09 % |
| POW.PR.G | Perpetual-Discount | 1.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 19.75 Evaluated at bid price : 19.75 Bid-YTW : 7.15 % |
| IFC.PR.A | FixedReset Ins Non | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 15.53 Evaluated at bid price : 15.53 Bid-YTW : 9.15 % |
| POW.PR.A | Perpetual-Discount | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 20.21 Evaluated at bid price : 20.21 Bid-YTW : 6.98 % |
| PWF.PR.Z | Perpetual-Discount | 1.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 18.11 Evaluated at bid price : 18.11 Bid-YTW : 7.14 % |
| TD.PF.A | FixedReset Disc | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 17.74 Evaluated at bid price : 17.74 Bid-YTW : 8.95 % |
| BIP.PR.E | FixedReset Disc | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 18.95 Evaluated at bid price : 18.95 Bid-YTW : 9.43 % |
| CM.PR.Q | FixedReset Disc | 1.76 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 17.30 Evaluated at bid price : 17.30 Bid-YTW : 9.37 % |
| CU.PR.D | Perpetual-Discount | 2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 17.71 Evaluated at bid price : 17.71 Bid-YTW : 7.04 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| MFC.PR.F | FixedReset Ins Non | 336,181 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 13.26 Evaluated at bid price : 13.26 Bid-YTW : 9.49 % |
| TD.PF.B | FixedReset Disc | 73,810 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 18.17 Evaluated at bid price : 18.17 Bid-YTW : 8.87 % |
| PWF.PR.T | FixedReset Disc | 64,219 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 18.69 Evaluated at bid price : 18.69 Bid-YTW : 8.93 % |
| MFC.PR.J | FixedReset Ins Non | 50,403 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 19.46 Evaluated at bid price : 19.46 Bid-YTW : 8.68 % |
| MFC.PR.L | FixedReset Ins Non | 42,258 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 8.96 % |
| CM.PR.T | FixedReset Disc | 38,284 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2053-10-13 Maturity Price : 22.22 Evaluated at bid price : 22.95 Bid-YTW : 8.17 % |
| There were 6 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| POW.PR.B | Perpetual-Discount | Quote: 19.01 – 23.00 Spot Rate : 3.9900 Average : 2.1680 YTW SCENARIO |
| CU.PR.I | FixedReset Disc | Quote: 21.20 – 23.32 Spot Rate : 2.1200 Average : 1.2315 YTW SCENARIO |
| BN.PR.X | FixedReset Disc | Quote: 12.90 – 14.00 Spot Rate : 1.1000 Average : 0.8114 YTW SCENARIO |
| GWO.PR.N | FixedReset Ins Non | Quote: 12.75 – 13.64 Spot Rate : 0.8900 Average : 0.6545 YTW SCENARIO |
| MFC.PR.Q | FixedReset Ins Non | Quote: 19.25 – 19.85 Spot Rate : 0.6000 Average : 0.3744 YTW SCENARIO |
| CU.PR.F | Perpetual-Discount | Quote: 16.41 – 18.28 Spot Rate : 1.8700 Average : 1.6630 YTW SCENARIO |


