Archive for January, 2019

January 28, 2019

Monday, January 28th, 2019
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.5129 % 2,333.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.5129 % 4,281.7
Floater 5.03 % 5.34 % 34,746 14.91 4 1.5129 % 2,467.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.0752 % 3,212.3
SplitShare 4.92 % 4.57 % 68,625 3.98 8 0.0752 % 3,836.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0752 % 2,993.2
Perpetual-Premium 5.93 % -0.64 % 151,221 0.08 2 0.0998 % 2,876.6
Perpetual-Discount 5.64 % 5.73 % 83,313 14.24 33 0.0092 % 2,949.5
FixedReset Disc 5.17 % 5.57 % 221,601 14.54 65 -0.4640 % 2,190.1
Deemed-Retractible 5.41 % 6.45 % 89,292 8.15 27 -0.0539 % 2,934.2
FloatingReset 4.15 % 4.37 % 47,009 2.87 7 -0.3029 % 2,432.4
FixedReset Prem 5.14 % 4.63 % 255,130 2.18 17 -0.0440 % 2,517.7
FixedReset Bank Non 2.97 % 3.82 % 178,008 2.83 6 -0.0207 % 2,577.7
FixedReset Ins Non 5.12 % 7.28 % 128,919 8.22 22 -0.2725 % 2,173.2
Performance Highlights
Issue Index Change Notes
TD.PF.K FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.51 %
BIP.PR.E FixedReset Disc -2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.54
Evaluated at bid price : 21.81
Bid-YTW : 5.79 %
PWF.PR.P FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 5.71 %
MFC.PR.L FixedReset Ins Non -2.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.49
Bid-YTW : 8.38 %
BAM.PR.X FixedReset Disc -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.86 %
BAM.PR.R FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 6.03 %
MFC.PR.Q FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.01
Bid-YTW : 7.35 %
BMO.PR.D FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 22.16
Evaluated at bid price : 22.65
Bid-YTW : 5.50 %
PWF.PR.Q FloatingReset -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 5.31 %
RY.PR.S FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.24 %
BMO.PR.Y FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 5.42 %
TRP.PR.B FixedReset Disc -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 6.07 %
MFC.PR.M FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.01
Bid-YTW : 8.23 %
TD.PF.I FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.79
Evaluated at bid price : 22.12
Bid-YTW : 5.45 %
MFC.PR.N FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.76
Bid-YTW : 8.31 %
HSE.PR.C FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.60 %
CU.PR.F Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.72 %
BMO.PR.E FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.72
Evaluated at bid price : 22.10
Bid-YTW : 5.40 %
TRP.PR.G FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 19.81
Evaluated at bid price : 19.81
Bid-YTW : 6.07 %
MFC.PR.J FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.19
Bid-YTW : 7.29 %
CM.PR.P FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 18.37
Evaluated at bid price : 18.37
Bid-YTW : 5.62 %
MFC.PR.G FixedReset Ins Non -1.23 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 7.27 %
NA.PR.W FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 5.77 %
BNS.PR.I FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.53
Evaluated at bid price : 21.85
Bid-YTW : 5.13 %
NA.PR.S FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 5.77 %
CU.PR.G Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 5.72 %
CU.PR.H Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 23.26
Evaluated at bid price : 23.65
Bid-YTW : 5.63 %
TD.PF.C FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 5.57 %
HSE.PR.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.59 %
EMA.PR.F FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 5.81 %
HSE.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 6.58 %
BMO.PR.C FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 22.76
Evaluated at bid price : 23.65
Bid-YTW : 5.41 %
CM.PR.S FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 5.50 %
TRP.PR.C FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 6.04 %
MFC.PR.R FixedReset Ins Non -1.06 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.33
Bid-YTW : 5.87 %
CM.PR.Q FixedReset Disc -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 20.64
Evaluated at bid price : 20.64
Bid-YTW : 5.57 %
NA.PR.G FixedReset Disc -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 5.47 %
SLF.PR.G FixedReset Ins Non 1.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.65
Bid-YTW : 9.27 %
BAM.PR.M Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.94 %
TD.PF.D FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.37 %
BAM.PR.T FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 6.05 %
VNR.PR.A FixedReset Disc 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.89
Evaluated at bid price : 22.26
Bid-YTW : 5.28 %
RY.PR.M FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.40 %
MFC.PR.K FixedReset Ins Non 2.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.59
Bid-YTW : 7.90 %
MFC.PR.I FixedReset Ins Non 2.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.17
Bid-YTW : 7.28 %
PWF.PR.A Floater 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 4.26 %
BAM.PR.B Floater 2.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 5.34 %
CM.PR.O FixedReset Disc 6.68 % Just a reversal of Friday‘s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 5.65 %

Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.L FixedReset Disc 688,942 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 23.09
Evaluated at bid price : 24.85
Bid-YTW : 5.13 %
RY.PR.L FixedReset Bank Non 200,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-03-26
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 3.55 %
CM.PR.T FixedReset Disc 74,520 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 23.04
Evaluated at bid price : 24.70
Bid-YTW : 5.21 %
TD.PF.A FixedReset Disc 59,050 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 5.40 %
BNS.PR.F FloatingReset 44,300 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.03
Bid-YTW : 4.37 %
BNS.PR.G FixedReset Prem 42,520 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-25
Maturity Price : 25.00
Evaluated at bid price : 25.75
Bid-YTW : 4.26 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.J FixedReset Disc Quote: 21.16 – 23.30
Spot Rate : 2.1400
Average : 1.7039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.16
Evaluated at bid price : 21.16
Bid-YTW : 5.49 %

BAM.PR.R FixedReset Disc Quote: 16.86 – 17.48
Spot Rate : 0.6200
Average : 0.4322

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 16.86
Evaluated at bid price : 16.86
Bid-YTW : 6.03 %

TD.PF.I FixedReset Disc Quote: 22.12 – 22.70
Spot Rate : 0.5800
Average : 0.4290

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 21.79
Evaluated at bid price : 22.12
Bid-YTW : 5.45 %

MFC.PR.G FixedReset Ins Non Quote: 20.00 – 20.53
Spot Rate : 0.5300
Average : 0.3914

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.00
Bid-YTW : 7.27 %

HSE.PR.C FixedReset Disc Quote: 19.15 – 19.66
Spot Rate : 0.5100
Average : 0.3836

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.60 %

CU.PR.F Perpetual-Discount Quote: 20.02 – 20.42
Spot Rate : 0.4000
Average : 0.2927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-28
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.72 %

January 25, 2019

Friday, January 25th, 2019
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5140 % 2,298.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5140 % 4,217.8
Floater 5.10 % 5.42 % 35,115 14.78 4 -0.5140 % 2,430.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2867 % 3,209.9
SplitShare 4.93 % 4.50 % 71,467 3.99 8 0.2867 % 3,833.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2867 % 2,990.9
Perpetual-Premium 5.94 % -1.24 % 153,105 0.08 2 -0.2587 % 2,873.7
Perpetual-Discount 5.64 % 5.75 % 84,829 14.27 33 0.0806 % 2,949.2
FixedReset Disc 5.14 % 5.64 % 223,686 14.51 64 0.3862 % 2,200.3
Deemed-Retractible 5.40 % 6.46 % 88,766 8.16 27 0.1210 % 2,935.8
FloatingReset 4.12 % 4.40 % 48,947 2.88 7 0.2277 % 2,439.8
FixedReset Prem 5.14 % 4.44 % 257,731 2.19 17 0.3322 % 2,518.8
FixedReset Bank Non 2.98 % 3.91 % 164,825 2.84 6 0.1936 % 2,578.3
FixedReset Ins Non 5.11 % 7.16 % 131,061 8.21 22 0.4634 % 2,179.1
Performance Highlights
Issue Index Change Notes
CM.PR.O FixedReset Disc -7.59 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 10,050 shares today in a range of 18.80-01 before being quoted at 17.52-19.30. The closing price was 18.93.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.13 %

RY.PR.M FixedReset Disc -3.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.59 %
BNS.PR.I FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.72
Evaluated at bid price : 22.11
Bid-YTW : 5.12 %
RY.PR.S FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.20 %
BAM.PR.T FixedReset Disc -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 16.68
Evaluated at bid price : 16.68
Bid-YTW : 6.24 %
BAM.PF.E FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 18.84
Evaluated at bid price : 18.84
Bid-YTW : 6.05 %
RY.PR.Z FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.44 %
CCS.PR.C Deemed-Retractible -1.77 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.16
Bid-YTW : 6.55 %
BAM.PR.B Floater -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 12.71
Evaluated at bid price : 12.71
Bid-YTW : 5.50 %
IFC.PR.F Deemed-Retractible -1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 6.49 %
MFC.PR.M FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.30
Bid-YTW : 8.10 %
EMA.PR.H FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 22.45
Evaluated at bid price : 23.26
Bid-YTW : 5.32 %
BAM.PF.A FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.83 %
IAF.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.02
Bid-YTW : 7.14 %
CU.PR.E Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.85
Evaluated at bid price : 21.85
Bid-YTW : 5.71 %
BAM.PF.J FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 22.97
Evaluated at bid price : 24.25
Bid-YTW : 5.13 %
BAM.PR.R FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.99 %
TRP.PR.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 6.18 %
CU.PR.G Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 5.65 %
BAM.PF.H FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.82
Bid-YTW : 3.43 %
NA.PR.G FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.55
Evaluated at bid price : 21.87
Bid-YTW : 5.47 %
GWO.PR.Q Deemed-Retractible 1.29 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.81
Bid-YTW : 6.35 %
TRP.PR.B FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 13.07
Evaluated at bid price : 13.07
Bid-YTW : 6.09 %
BMO.PR.Q FixedReset Bank Non 1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.93
Bid-YTW : 5.13 %
BMO.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.60 %
IFC.PR.E Deemed-Retractible 1.46 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.95
Bid-YTW : 6.33 %
HSE.PR.C FixedReset Disc 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 6.58 %
BMO.PR.W FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.63 %
TD.PF.B FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.48 %
PWF.PR.P FixedReset Disc 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 15.08
Evaluated at bid price : 15.08
Bid-YTW : 5.69 %
BAM.PR.X FixedReset Disc 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 15.39
Evaluated at bid price : 15.39
Bid-YTW : 5.83 %
TRP.PR.C FixedReset Disc 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 13.85
Evaluated at bid price : 13.85
Bid-YTW : 6.09 %
IFC.PR.C FixedReset Ins Non 2.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.00
Bid-YTW : 7.55 %
RY.PR.H FixedReset Disc 3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.44 %
HSE.PR.A FixedReset Disc 3.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 13.52
Evaluated at bid price : 13.52
Bid-YTW : 6.57 %
BAM.PR.Z FixedReset Disc 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.72 %
TD.PF.E FixedReset Disc 5.64 % Just a reversal of yesterday‘s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.55
Evaluated at bid price : 21.93
Bid-YTW : 5.39 %

MFC.PR.K FixedReset Ins Non 6.26 % Just a reversal of yesterday‘s nonsense.

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.17
Bid-YTW : 8.23 %

TD.PF.D FixedReset Disc 11.40 % Just a reversal of yesterday‘s nonsense.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.52 %

Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.T FixedReset Disc 78,608 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 23.03
Evaluated at bid price : 24.68
Bid-YTW : 5.26 %
RY.PR.L FixedReset Bank Non 71,052 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 1.96 %
RY.PR.J FixedReset Disc 70,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.48 %
IFC.PR.G FixedReset Ins Non 69,590 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 6.81 %
RY.PR.H FixedReset Disc 59,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 5.44 %
RY.PR.C Deemed-Retractible 56,740 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.06
Bid-YTW : -2.90 %
There were 35 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CM.PR.O FixedReset Disc Quote: 17.52 – 19.30
Spot Rate : 1.7800
Average : 1.1823

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 17.52
Evaluated at bid price : 17.52
Bid-YTW : 6.13 %

BAM.PF.A FixedReset Disc Quote: 21.35 – 22.50
Spot Rate : 1.1500
Average : 0.6885

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 5.83 %

CM.PR.S FixedReset Disc Quote: 20.25 – 21.30
Spot Rate : 1.0500
Average : 0.6724

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.51 %

RY.PR.M FixedReset Disc Quote: 20.06 – 21.00
Spot Rate : 0.9400
Average : 0.5819

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 5.59 %

TD.PF.A FixedReset Disc Quote: 19.20 – 20.60
Spot Rate : 1.4000
Average : 1.0539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.49 %

TD.PF.J FixedReset Disc Quote: 21.14 – 22.70
Spot Rate : 1.5600
Average : 1.2258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-25
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.56 %

AQN Upgraded to Pfd-3 by DBRS

Friday, January 25th, 2019

DBRS has announced that it:

upgraded the Issuer Rating and Preferred Shares rating of Algonquin Power & Utilities Corp. (APUC or the Company) to BBB and Pdf-3 from BBB (low) and Pfd-3 (low), respectively. Both trends are Stable. The ratings reflect a significant improvement of APUC’s business risk profile following the acquisition of the Empire District Electric Company (Empire) and a successful integration of Empire into the Company’s regulated utility operations. The ratings also reflect stable and strong cash flow from its two principal subsidiaries (1) Liberty Utilities Co. (LUCo) – the guarantor of the debt issued by Liberty Utilities Finance GP1 (rated BBB (high) with Stable trends, recently confirmed by DBRS; and (2) Algonquin Power Co. (APCo; operating as Liberty Power Co., recently upgraded to BBB with Stable trends, from BBB (low) by DBRS).

APUC is a holding company with a sizable and well-diversified portfolio of low risk, regulated assets (owned by LUCo) and long-term contracted, non-regulated assets (largely owned by APCo). Regulated assets account for approximately 70% of APUC’s 2018 cash flow (pro forma) while the remaining contribution of APUC’s cash flow is from non-regulated generation assets with an average remaining contract life of approximately 14 years. APUC also has an approximate 41.5% equity investment interest in Atlantica Yield plc, which owns and operates a globally diverse, long-term contracted portfolio clean generating assets. Based on the Company’s current business strategy, DBRS expects the Company’s cash flow from regulated utilities to be in the 65% to 70% range going forward. Should the portion of the regulated cash flow decrease significantly from the current mix, it could negatively affect the current ratings.

The ratings incorporate structural subordination in that any debt issued by APUC is structurally subordinated by the debt issued by LUCo and APCo. The ratings also incorporate the regulatory risk at its regulated subsidiaries and volume and re-contracting risk at its non-regulated assets. Any adverse changes at either the regulated subsidiaries or non-regulated generation assets that may weaken the credit profile of these two main subsidiaries could have a negative impact on the ratings of APUC.

Currently, APUC does not issue long-term debt and has minimal debt at the corporate level. DBRS expects the Company to maintain its non-consolidated credit metrics at a reasonable level on a sustainable basis. Any material increases in non-consolidated leverage or a significant weakening of APUC’s cash flow-to-non-consolidated debt ratio could result in a negative rating action.

Affected issues are AQN.PR.A and AQN.PR.D

Toronto Rock Lacrosse Ticket Giveaway – Update #4

Friday, January 25th, 2019

I have ten nine eight seven six pairs of Toronto Rock Lacrosse tickets to give away! Congratulations to Assiduous Reader BLANK, who won the tickets to the Feb. 1 game against the Saskatchewan Rush!

In about a week I will declare the lucky winner of the Feb 15 tickets to see Rock play San Diego. Get your requests in early!

The games take place at the Air Canada Centre Scotiabank Arena and the seats are very good. Just tell me which ones you would like and feel free to enter multiple times. A decision regarding who gets tickets will be made two weeks before each game and I will mail them to the lucky winner; while preference will be given to customers and those who tell me they’ve got a kid who plays lacrosse, anybody can win. If you win and don’t want your name publicized, that’s fine.

The games are:

Toronto Rock Lacrosse Ticket Giveaway
Date Opponent
Friday
2018-12-28
7:30pm
Georgia Swarm
Friday
2019-1-4
7:30pm
Philadelphia Wings
Friday
2019-1-18
7:30pm
Georgia Swarm
Friday
2019-2-1
7:30pm
Saskatchewan Rush
Friday
2019-2-15
7:30pm
San Diego Seals
Saturday
2019-3-16
7:00pm
Rochester Knighthawks
Saturday
2019-3-30
7:00pm
Philadelphia Wings
Friday
2019-4-5
7:30pm
Buffalo Bandits
Friday
2019-4-12
7:30pm
New England Black Wolves
???
???
???
Home Playoff Game #1
If there is one!

The games are a lot of fun. One thing that has impressed me is that these guys’ technical skills are so good they can concentrate on strategy … there are a lot fewer loose balls than I remember from my days of box lacrosse at age 10!

The play-off game? There’s no guarantee that there will be one, but you could always try your luck and ask for them.

To try your luck at receiving a pair of tickets, just eMail me or comment on this post.

*** Contest rules are subject to change without notice ***
*** I may be entirely capricious in selecting winners

January 24, 2019

Thursday, January 24th, 2019
explosion_190124
Click for Big

TXPR closed at 622.78, down 0.51% on the day. Volume of 3.13-million was second only to January 18 in the past thirty days. I note that yesterday the TXPR Total Return index turned negative for the month-to-date … well, it’s more negative now!

CPD closed at 12.52, down 0.08% on the day. Volume of 124,907 was mid-range in the context of the past thirty days.

ZPR closed at 10.16, down 0.20% on the day. Volume of 166,964 was mid-range in the context of the past thirty days.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3990 % 2,310.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3990 % 4,239.6
Floater 5.08 % 5.40 % 35,647 14.82 4 -0.3990 % 2,443.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0804 % 3,200.8
SplitShare 4.94 % 4.68 % 72,088 4.00 8 -0.0804 % 3,822.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0804 % 2,982.4
Perpetual-Premium 5.92 % -2.87 % 152,740 0.08 2 0.1195 % 2,881.1
Perpetual-Discount 5.64 % 5.76 % 85,635 14.25 33 -0.0053 % 2,946.8
FixedReset Disc 5.16 % 5.67 % 225,161 14.49 64 -1.0828 % 2,191.9
Deemed-Retractible 5.41 % 6.41 % 88,401 8.16 27 -0.1029 % 2,932.3
FloatingReset 4.13 % 4.50 % 50,966 2.88 7 -0.0379 % 2,434.3
FixedReset Prem 5.16 % 4.67 % 257,744 2.19 17 -0.1438 % 2,510.4
FixedReset Bank Non 2.99 % 3.86 % 152,613 2.84 6 0.1315 % 2,573.3
FixedReset Ins Non 5.13 % 7.16 % 135,773 8.21 22 -0.7756 % 2,169.1
Performance Highlights
Issue Index Change Notes
TD.PF.D FixedReset Disc -13.03 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 63,100 shares today in a range of 21.67-93 before being quoted at 19.03-21.70. The closing price was 21.69.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.14 %

MFC.PR.K FixedReset Ins Non -8.31 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 6,955 shares today in a range of 18.96-48 before being quoted at 17.10-19.26. The closing price was 18.96.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.10
Bid-YTW : 8.99 %

TD.PF.E FixedReset Disc -6.19 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 1,920 shares today in a range of 21.90-13 before being quoted at 20.76-22.01. The closing price was 21.95.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.71 %

TD.PF.J FixedReset Disc -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.56 %
RY.PR.H FixedReset Disc -4.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 5.63 %
BAM.PR.Z FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 5.96 %
MFC.PR.I FixedReset Ins Non -3.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 19.70
Bid-YTW : 7.61 %
BAM.PF.F FixedReset Disc -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.27 %
BIP.PR.A FixedReset Disc -2.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.79 %
NA.PR.G FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 21.32
Evaluated at bid price : 21.60
Bid-YTW : 5.54 %
RY.PR.M FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 5.38 %
BAM.PF.E FixedReset Disc -2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.93 %
BAM.PR.K Floater -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 12.85
Evaluated at bid price : 12.85
Bid-YTW : 5.44 %
BAM.PR.T FixedReset Disc -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 6.12 %
BAM.PF.A FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 21.33
Evaluated at bid price : 21.61
Bid-YTW : 5.74 %
GWO.PR.R Deemed-Retractible -2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.64
Bid-YTW : 6.62 %
TD.PF.K FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.41 %
BAM.PR.X FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 5.95 %
BNS.PR.I FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 22.12
Evaluated at bid price : 22.74
Bid-YTW : 4.96 %
BMO.PR.E FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 22.03
Evaluated at bid price : 22.58
Bid-YTW : 5.33 %
BAM.PF.B FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.93 %
TD.PF.I FixedReset Disc -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 22.15
Evaluated at bid price : 22.65
Bid-YTW : 5.37 %
IFC.PR.C FixedReset Ins Non -1.43 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.60
Bid-YTW : 7.81 %
PWF.PR.S Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 5.76 %
VNR.PR.A FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 21.59
Evaluated at bid price : 21.85
Bid-YTW : 5.45 %
CM.PR.R FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 22.26
Evaluated at bid price : 22.80
Bid-YTW : 5.63 %
BAM.PR.R FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 6.05 %
MFC.PR.M FixedReset Ins Non -1.33 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.55
Bid-YTW : 7.93 %
NA.PR.S FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 5.83 %
MFC.PR.G FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.25
Bid-YTW : 7.16 %
GRP.PR.A SplitShare -1.18 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-23
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 2.77 %
MFC.PR.N FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.05
Bid-YTW : 8.17 %
EMA.PR.F FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 5.81 %
CM.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 5.48 %
SLF.PR.H FixedReset Ins Non -1.02 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.51
Bid-YTW : 7.93 %
BAM.PR.M Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.95 %
PWF.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.67 %
BMO.PR.Y FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 21.35
Evaluated at bid price : 21.65
Bid-YTW : 5.37 %
BAM.PR.B Floater 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 12.93
Evaluated at bid price : 12.93
Bid-YTW : 5.40 %
CCS.PR.C Deemed-Retractible 1.35 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.56
Bid-YTW : 6.32 %
MFC.PR.R FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-19
Maturity Price : 25.00
Evaluated at bid price : 24.59
Bid-YTW : 5.63 %
IFC.PR.F Deemed-Retractible 1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 23.18
Bid-YTW : 6.31 %
CU.PR.E Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 21.86
Evaluated at bid price : 22.10
Bid-YTW : 5.63 %
BAM.PF.I FixedReset Prem 1.87 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.02
Bid-YTW : 4.91 %
HSE.PR.G FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.62 %
HSE.PR.E FixedReset Disc 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.63 %
HSE.PR.C FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.68 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.L FixedReset Bank Non 566,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 1.90 %
BMO.PR.B FixedReset Prem 231,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.53
Bid-YTW : 4.41 %
RY.PR.Q FixedReset Prem 204,686 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-24
Maturity Price : 25.00
Evaluated at bid price : 25.52
Bid-YTW : 4.37 %
TD.PF.H FixedReset Prem 156,990 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.11
Bid-YTW : 4.67 %
CM.PR.T FixedReset Disc 103,646 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 23.04
Evaluated at bid price : 24.70
Bid-YTW : 5.26 %
TRP.PR.K FixedReset Disc 76,233 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 23.03
Evaluated at bid price : 24.23
Bid-YTW : 5.84 %
There were 43 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.D FixedReset Disc Quote: 19.03 – 21.70
Spot Rate : 2.6700
Average : 1.5085

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.14 %

MFC.PR.K FixedReset Ins Non Quote: 17.10 – 19.26
Spot Rate : 2.1600
Average : 1.4424

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.10
Bid-YTW : 8.99 %

TRP.PR.G FixedReset Disc Quote: 20.00 – 21.50
Spot Rate : 1.5000
Average : 0.8940

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.09 %

TD.PF.J FixedReset Disc Quote: 21.10 – 22.50
Spot Rate : 1.4000
Average : 0.8594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.56 %

TD.PF.E FixedReset Disc Quote: 20.76 – 22.01
Spot Rate : 1.2500
Average : 0.7975

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.71 %

TD.PF.A FixedReset Disc Quote: 19.02 – 20.07
Spot Rate : 1.0500
Average : 0.6744

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-24
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 5.54 %

January 23, 2019

Wednesday, January 23rd, 2019

PerpetualDiscounts now yield 5.76%, equivalent to 7.49% interest at the standard equivalency factor of 1.3x. Long corporates now yield a little over 4.00%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) is now about 350bp, a dramatic widening from the 330bp reported January 16.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8090 % 2,319.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8090 % 4,256.6
Floater 5.04 % 5.30 % 37,030 14.98 4 0.8090 % 2,453.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0855 % 3,203.3
SplitShare 4.94 % 4.59 % 71,669 4.00 8 0.0855 % 3,825.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0855 % 2,984.8
Perpetual-Premium 5.93 % -2.59 % 153,297 0.08 2 0.0199 % 2,877.7
Perpetual-Discount 5.64 % 5.76 % 85,217 14.24 33 -0.2938 % 2,947.0
FixedReset Disc 5.11 % 5.64 % 220,650 14.52 64 0.1311 % 2,215.8
Deemed-Retractible 5.41 % 6.38 % 89,291 8.17 27 0.3314 % 2,935.3
FloatingReset 4.13 % 4.44 % 50,323 2.88 7 -0.0985 % 2,435.2
FixedReset Prem 5.15 % 4.45 % 261,216 2.19 17 -0.0422 % 2,514.1
FixedReset Bank Non 2.99 % 3.87 % 141,307 2.84 6 0.0388 % 2,569.9
FixedReset Ins Non 5.09 % 7.04 % 138,183 8.24 22 -0.3102 % 2,186.0
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -4.51 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.65
Bid-YTW : 7.89 %
MFC.PR.L FixedReset Ins Non -3.64 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 8.27 %
BAM.PR.Z FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.72 %
RY.PR.J FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 20.97
Evaluated at bid price : 20.97
Bid-YTW : 5.52 %
PWF.PR.P FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 14.77
Evaluated at bid price : 14.77
Bid-YTW : 5.81 %
BAM.PF.C Perpetual-Discount -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.96 %
BMO.PR.W FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 5.72 %
W.PR.J Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 23.23
Evaluated at bid price : 23.53
Bid-YTW : 5.99 %
BAM.PR.M Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.01 %
HSE.PR.A FixedReset Disc -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 6.85 %
IAF.PR.G FixedReset Ins Non -1.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.20
Bid-YTW : 7.02 %
MFC.PR.N FixedReset Ins Non -1.62 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.26
Bid-YTW : 8.03 %
BAM.PF.I FixedReset Prem -1.60 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.56
Bid-YTW : 5.54 %
BAM.PF.G FixedReset Disc -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.12 %
RY.PR.O Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 23.07
Evaluated at bid price : 23.44
Bid-YTW : 5.21 %
TRP.PR.B FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.19 %
PWF.PR.Q FloatingReset -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 15.58
Evaluated at bid price : 15.58
Bid-YTW : 5.18 %
MFC.PR.Q FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.29
Bid-YTW : 7.21 %
BAM.PF.E FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 5.78 %
CGI.PR.D SplitShare -1.21 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 4.48 %
BAM.PR.N Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.00 %
BIP.PR.A FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.59 %
BMO.PR.Z Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 24.11
Evaluated at bid price : 24.60
Bid-YTW : 5.14 %
ELF.PR.H Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 23.65
Evaluated at bid price : 23.99
Bid-YTW : 5.76 %
BAM.PR.T FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 17.43
Evaluated at bid price : 17.43
Bid-YTW : 5.97 %
PVS.PR.G SplitShare 1.03 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.55
Bid-YTW : 5.36 %
MFC.PR.R FixedReset Ins Non 1.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.25
Bid-YTW : 5.95 %
CU.PR.C FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.66 %
MFC.PR.O FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : 4.67 %
MFC.PR.M FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.80
Bid-YTW : 7.76 %
MFC.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.50
Bid-YTW : 7.01 %
VNR.PR.A FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 21.81
Evaluated at bid price : 22.15
Bid-YTW : 5.37 %
CM.PR.O FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 5.66 %
TD.PF.C FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 5.57 %
RY.PR.M FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 21.44
Evaluated at bid price : 21.44
Bid-YTW : 5.24 %
IFC.PR.E Deemed-Retractible 1.81 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.48
Bid-YTW : 6.59 %
RY.PR.H FixedReset Disc 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.40 %
TD.PF.E FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 21.69
Evaluated at bid price : 22.13
Bid-YTW : 5.33 %
EMA.PR.H FixedReset Disc 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 22.60
Evaluated at bid price : 23.55
Bid-YTW : 5.24 %
BIP.PR.F FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 22.10
Evaluated at bid price : 22.70
Bid-YTW : 5.65 %
TD.PF.J FixedReset Disc 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 21.78
Evaluated at bid price : 22.15
Bid-YTW : 5.27 %
EMA.PR.F FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.74 %
GWO.PR.N FixedReset Ins Non 2.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.25
Bid-YTW : 9.42 %
IFC.PR.F Deemed-Retractible 2.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.85
Bid-YTW : 6.49 %
TD.PF.I FixedReset Disc 3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 22.35
Evaluated at bid price : 22.98
Bid-YTW : 5.29 %
BAM.PR.K Floater 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 13.17
Evaluated at bid price : 13.17
Bid-YTW : 5.30 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.T FixedReset Disc 165,108 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 23.06
Evaluated at bid price : 24.75
Bid-YTW : 5.24 %
BMO.PR.B FixedReset Prem 159,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 4.38 %
MFC.PR.J FixedReset Ins Non 137,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.65
Bid-YTW : 7.04 %
TD.PF.H FixedReset Prem 87,960 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.19
Bid-YTW : 4.54 %
RY.PR.L FixedReset Bank Non 57,900 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-24
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 1.84 %
CU.PR.C FixedReset Disc 55,048 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.66 %
There were 36 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BMO.PR.Y FixedReset Disc Quote: 21.40 – 23.00
Spot Rate : 1.6000
Average : 1.0025

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.45 %

MFC.PR.L FixedReset Ins Non Quote: 17.75 – 18.90
Spot Rate : 1.1500
Average : 0.8132

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 17.75
Bid-YTW : 8.27 %

BAM.PR.K Floater Quote: 13.17 – 14.55
Spot Rate : 1.3800
Average : 1.0519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 13.17
Evaluated at bid price : 13.17
Bid-YTW : 5.30 %

BAM.PR.M Perpetual-Discount Quote: 20.00 – 20.92
Spot Rate : 0.9200
Average : 0.6029

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.01 %

TRP.PR.B FixedReset Disc Quote: 12.86 – 13.80
Spot Rate : 0.9400
Average : 0.6232

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 6.19 %

CM.PR.S FixedReset Disc Quote: 20.56 – 21.35
Spot Rate : 0.7900
Average : 0.4758

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-23
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 5.42 %

OSP.PR.A Downgraded Four Notches to Pfd-4(low) by DBRS

Wednesday, January 23rd, 2019

DBRS has announced that it:

downgraded the rating of the Preferred Shares issued by Brompton Oil Split Corp. (the Company) to Pfd-4 (low) from Pfd-3.

Although the majority of the issuers included in the Portfolio are currently rated investment grade with Stable trends, the equity market sell-off during the end of the last year led to a significant downward movement in the level of downside protection available to the Preferred Shares. As at January 15, 2019, the downside protection available to holders of the Preferred Shares was 10%, down from 32% at the end of the third quarter of 2018. The dividend coverage ratio was approximately 0.2 times.

Distributions to the Class A Shares are currently suspended due to a decline in the Portfolio’s NAV and the asset coverage test not being met.

As a result of the downside protection dropping below acceptable levels for a prolonged period of time and giving consideration to the time remaining until maturity and weak dividend coverage, DBRS downgraded the rating on the Preferred Shares to Pfd-4 (low).

Both classes of shares are scheduled to mature on March 31, 2020. The board of directors may extend the term of the Company and the shares by successive terms of up to five years, provided that shareholders are given an optional retraction right at the end of each successive term.

When they downgraded the company to Pfd-3 in February 2016, they noted:

As of February 5, 2016, the dividend coverage ratio is 1.36. The downside protection available to holders of the Preferred Shares is approximately 37%.

As of January 22, the NAVPU of OSP / OSP.PR.A was 10.98 (the sum of the Capital Units NAV and the preferred share NAV in Brompton’s new-fangled presentation). The issue commenced trading 2015-2-24 after being announced 2015-1-7.

This four-notch downgrade constitutes a black mark for DBRS. Sure, the NAV didn’t change much from the first downgrade to September 2018 – but the dividend coverage, which they touted as 136% in February 2016, (I haven’t a clue how they calculated that number) was 38% for 2016 and 26% in 2017.

Note that DBRS said dividend coverage was 0.9 times in the initial rating 2015-2-24; approximately 0.3 times in their January, 2017, confirmation and approximately 0.2 times in their January, 2018, confirmation, so it’s possible that the 1.36 times touted in February 2016 was a simple uncorrected typographical error.

January 22, 2019

Tuesday, January 22nd, 2019

Here’s some food for thought regarding aggressive registered plan strategies:

The taxpayer in Louie appealed the CRA’s assessment of the advantage tax for 2009, as well as further assessments for 2010 and 2012. In 2009, Louie engaged in a series of 71 “swap” transactions that the CRA claimed contravened the advantage rules governing TFSAs.

The strategy involved Louie, an investor with sophisticated knowledge of the market, swapping shares between her TFSA and either her RRSP or a Canadian trading account for property of equal value. For swap transactions, her direct brokerage permitted trades of shares at any price selected between the day’s trading high and low.

By strategically selecting the price and timing of when Louie swapped shares between her TFSA and her RRSP or trading account, she was able to grow her TFSA from an initial contribution amount of $5,000 to about $207,000 in 2009.

In the Tax Court’s decision, released Nov. 16, 2018, Associate Chief Justice Lucie Lamarre first dismissed Louie’s appeal of the advantage tax for 2009, determining that the swap transactions “had an avoidance purpose,” pointing out that Louie’s RRSP and trading account were “consistently on the bad end” of the swaps: “I thus conclude that the series of swap transactions would never have occurred if the parties [controlling the RRSP and trading account] had been dealing at arm’s length and were acting prudently, knowledgeably and willingly.”

However, Justice Lamarre up- held Louie’s appeal of the CRA’s assessment for the 2010 and 2012 taxation years. The ruling suggested that the CRA was, in effect, reaching too far. The increase in value of shares held in Louie’s TFSA associated with these two taxation years was attributable to market forces and was neither a direct nor an indirect consequence of the swap transactions, Lamarre decided. That Louie suffered a loss in 2011 was further evidence of this.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.5443 % 2,301.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.5443 % 4,222.5
Floater 5.08 % 5.46 % 38,400 14.73 4 -2.5443 % 2,433.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0805 % 3,200.6
SplitShare 4.94 % 4.70 % 70,239 4.01 8 0.0805 % 3,822.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0805 % 2,982.2
Perpetual-Premium 5.93 % -2.31 % 154,907 0.08 2 -0.6533 % 2,877.1
Perpetual-Discount 5.62 % 5.73 % 82,194 14.20 33 -0.1825 % 2,955.6
FixedReset Disc 5.11 % 5.63 % 211,180 14.51 64 -1.0885 % 2,212.9
Deemed-Retractible 5.41 % 6.41 % 90,147 8.17 27 0.0736 % 2,925.6
FloatingReset 4.13 % 4.39 % 52,397 2.89 7 -0.3926 % 2,437.6
FixedReset Prem 5.14 % 4.65 % 248,700 2.18 17 -0.2862 % 2,515.1
FixedReset Bank Non 2.99 % 3.87 % 130,837 2.84 6 -0.0897 % 2,568.9
FixedReset Ins Non 5.07 % 7.04 % 143,986 8.25 22 -1.5408 % 2,192.8
Performance Highlights
Issue Index Change Notes
EMA.PR.F FixedReset Disc -7.87 % A nonsensical quote provided at high cost by Nonsense Central, as the issue traded 1,400 shares today in a range of 21.48-57 before being quoted at 19.79-21.60. The closing price was 21.50.

I have not checked whether the lamentable state of the quote is due to inadequate Toronto Stock Exchange reporting or inadequate Toronto Stock Exchange supervision of market-makers.

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 5.88 %

GWO.PR.N FixedReset Ins Non -4.66 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 13.91
Bid-YTW : 9.71 %
BAM.PF.F FixedReset Disc -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 20.08
Evaluated at bid price : 20.08
Bid-YTW : 6.06 %
MFC.PR.F FixedReset Ins Non -3.89 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.09
Bid-YTW : 9.59 %
MFC.PR.M FixedReset Ins Non -3.58 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.58
Bid-YTW : 7.91 %
BAM.PR.R FixedReset Disc -3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 5.97 %
BAM.PF.G FixedReset Disc -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.02 %
PWF.PR.A Floater -3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 4.36 %
BAM.PR.C Floater -3.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 12.79
Evaluated at bid price : 12.79
Bid-YTW : 5.46 %
HSE.PR.C FixedReset Disc -3.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.80 %
HSE.PR.A FixedReset Disc -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 6.73 %
IFC.PR.F Deemed-Retractible -2.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 6.82 %
BNS.PR.I FixedReset Disc -2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 22.39
Evaluated at bid price : 23.20
Bid-YTW : 4.84 %
MFC.PR.G FixedReset Ins Non -2.60 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.26
Bid-YTW : 7.15 %
EMA.PR.H FixedReset Disc -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 22.36
Evaluated at bid price : 23.10
Bid-YTW : 5.36 %
SLF.PR.I FixedReset Ins Non -2.52 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.13
Bid-YTW : 7.04 %
TRP.PR.C FixedReset Disc -2.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 6.21 %
MFC.PR.H FixedReset Ins Non -2.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 21.10
Bid-YTW : 6.97 %
MFC.PR.I FixedReset Ins Non -2.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.54
Bid-YTW : 7.09 %
SLF.PR.G FixedReset Ins Non -2.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 9.46 %
IFC.PR.E Deemed-Retractible -2.30 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.08
Bid-YTW : 6.81 %
BAM.PR.K Floater -2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 5.48 %
TD.PF.I FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.89
Evaluated at bid price : 22.27
Bid-YTW : 5.47 %
BAM.PF.D Perpetual-Discount -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.80 %
BAM.PR.T FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 5.91 %
TD.PF.J FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.39 %
MFC.PR.Q FixedReset Ins Non -2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.56
Bid-YTW : 7.04 %
IFC.PR.C FixedReset Ins Non -2.03 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.80
Bid-YTW : 7.67 %
RY.PR.H FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 19.43
Evaluated at bid price : 19.43
Bid-YTW : 5.51 %
SLF.PR.J FloatingReset -1.83 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 14.50
Bid-YTW : 9.23 %
RY.PR.Z FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.38 %
MFC.PR.J FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.67
Bid-YTW : 7.03 %
BAM.PF.H FixedReset Prem -1.66 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.10 %
BAM.PF.I FixedReset Prem -1.62 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 4.98 %
TD.PF.K FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 5.32 %
CM.PR.O FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 18.71
Evaluated at bid price : 18.71
Bid-YTW : 5.73 %
NA.PR.S FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 19.08
Evaluated at bid price : 19.08
Bid-YTW : 5.73 %
MFC.PR.R FixedReset Ins Non -1.44 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 6.07 %
CM.PR.S FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 20.68
Evaluated at bid price : 20.68
Bid-YTW : 5.39 %
BMO.PR.D FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 22.33
Evaluated at bid price : 22.92
Bid-YTW : 5.48 %
BAM.PR.N Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 5.93 %
TD.PF.E FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.40
Evaluated at bid price : 21.72
Bid-YTW : 5.44 %
MFC.PR.O FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-06-19
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : 5.16 %
BAM.PR.X FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 15.49
Evaluated at bid price : 15.49
Bid-YTW : 5.79 %
BMO.PR.Y FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.45 %
CU.PR.C FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.72 %
CM.PR.R FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 22.37
Evaluated at bid price : 22.98
Bid-YTW : 5.58 %
PWF.PR.Q FloatingReset -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 5.10 %
TD.PF.B FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 5.63 %
NA.PR.E FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 20.38
Evaluated at bid price : 20.38
Bid-YTW : 5.60 %
NA.PR.C FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.90
Evaluated at bid price : 22.28
Bid-YTW : 5.81 %
HSE.PR.G FixedReset Disc -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.74 %
BAM.PR.B Floater -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 12.80
Evaluated at bid price : 12.80
Bid-YTW : 5.46 %
BAM.PF.E FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.71 %
MFC.PR.N FixedReset Ins Non -1.01 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 18.56
Bid-YTW : 7.82 %
TRP.PR.E FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 5.94 %
POW.PR.C Perpetual-Discount 1.21 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2019-02-21
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 2.28 %
EIT.PR.B SplitShare 1.89 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2025-03-14
Maturity Price : 25.00
Evaluated at bid price : 24.30
Bid-YTW : 5.47 %
VNR.PR.A FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.60
Evaluated at bid price : 21.87
Bid-YTW : 5.44 %
RY.PR.M FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.34 %
RY.PR.J FixedReset Disc 3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 5.36 %
MFC.PR.B Deemed-Retractible 4.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.46
Bid-YTW : 7.16 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.T FixedReset Disc 581,064 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 23.02
Evaluated at bid price : 24.65
Bid-YTW : 5.27 %
TD.PF.J FixedReset Disc 85,610 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 5.39 %
NA.PR.C FixedReset Disc 84,791 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.90
Evaluated at bid price : 22.28
Bid-YTW : 5.81 %
BMO.PR.Y FixedReset Disc 79,150 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 5.45 %
BNS.PR.H FixedReset Prem 64,200 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.14
Bid-YTW : 4.66 %
TD.PF.I FixedReset Disc 52,761 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.89
Evaluated at bid price : 22.27
Bid-YTW : 5.47 %
There were 42 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
EMA.PR.F FixedReset Disc Quote: 19.79 – 21.60
Spot Rate : 1.8100
Average : 1.0956

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 19.79
Evaluated at bid price : 19.79
Bid-YTW : 5.88 %

RY.PR.J FixedReset Disc Quote: 21.80 – 24.00
Spot Rate : 2.2000
Average : 1.4922

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.46
Evaluated at bid price : 21.80
Bid-YTW : 5.36 %

IFC.PR.F Deemed-Retractible Quote: 22.25 – 24.16
Spot Rate : 1.9100
Average : 1.4497

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.25
Bid-YTW : 6.82 %

MFC.PR.I FixedReset Ins Non Quote: 20.54 – 21.68
Spot Rate : 1.1400
Average : 0.7381

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 20.54
Bid-YTW : 7.09 %

IFC.PR.E Deemed-Retractible Quote: 22.08 – 23.10
Spot Rate : 1.0200
Average : 0.6808

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2030-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.08
Bid-YTW : 6.81 %

NA.PR.G FixedReset Disc Quote: 22.20 – 23.60
Spot Rate : 1.4000
Average : 1.0896

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 21.79
Evaluated at bid price : 22.20
Bid-YTW : 5.38 %

CM.PR.T Holds Its Own on Modest Volume

Tuesday, January 22nd, 2019

The Canadian Imperial Bank of Commerce has announced:

that it has completed the offering of 13 million Non-cumulative Rate Reset Class A Preferred Shares Series 49 (Non-Viability Contingent Capital (NVCC)) (the “Series 49 Shares”) priced at $25.00 per share to raise gross proceeds of $325 million.

The offering was made through a syndicate of underwriters led by CIBC Capital Markets. The Series 49 Shares commence trading on the Toronto Stock Exchange today under the ticker symbol CM.PR.T.

The Series 49 Shares were issued under a prospectus supplement dated January 15, 2019, to CIBC’s short form base shelf prospectus dated July 11, 2018.

CIBC has designated the Series 49 Shares as eligible to participate in the CIBC Shareholder Investment Plan along with Series 41, 43, 45 and 47. Holders of eligible shares may elect to have dividends on those preferred shares reinvested in common shares if they reside in Canada, or may elect stock dividends if they reside in the U.S. See “CIBC Shareholder Investment Plan” at www.cibc.com for more information.

CM.PR.T is a FixedReset, 5.20%+331, NVCC-compliant, that was announced 2019-1-14. It will be tracked by HIMIPref™ and is assigned to the FixedReset (discount) subindex.

The issue traded 581,064 shares in a range of 24.65-91 before closing at 24.65-72. Vital statistics are:

CM.PR.T FixedReset Disc YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-01-22
Maturity Price : 23.02
Evaluated at bid price : 24.65
Bid-YTW : 5.27 %

The new issue is quite expensive according to Implied Volatility Analysis:

impvol_cm_190122
Click for Big

According to this analysis, the fair value of the new issue on January 22 is 23.55, down 0.30 from the announcement day level. This is in-line with the actual loss in price, so we can say it ‘held its own’! Note that CM.PR.R, a FixedReset, 4.40%+338, NVCC Compliant issue that commenced trading 2017-6-2 after being announced 2017-5-25, was quoted today at 22.98-15, after trading 27,600 shares in a range of 22.95-305. CM.PR.R resets 2022-7-31, so it has 14 dividend payments left to reset at 80bp less than the new issue, so 25 * 0.008 * 14 / 4 = 0.70, so it will receive $0.70 less total dividends than the new issue until it resets. I’m ignoring a ‘first-coupon effect’ for the new issue, but the currently payable dividend for CM.PR.R pays it up until 2019-1-30, so the effect is minimal.

New Issue: CWB FixedReset, 6.00%+404, NVCC-Compliant

Monday, January 21st, 2019

Canadian Western Bank has announced:

its intent to issue $100 million non-cumulative 5-year rate reset First Preferred Shares Series 9 (Non-Viability Contingent Capital (NVCC)) (the “Series 9 Preferred Shares”). The offering will be underwritten on a bought deal basis by a syndicate led by National Bank Financial Inc. and BMO Capital Markets. The expected closing date is on or about January 29, 2019.

Under the terms of the offering, CWB will issue 4,000,000 Series 9 Preferred Shares at a price of $25.00 per share. CWB has granted the underwriters an option to purchase, on the same terms, up to an additional 1,000,000 Series 9 Preferred Shares. This option is exercisable in whole or in part by the underwriters at any time up to two business days prior to closing. The gross proceeds raised under the offering will be $125 million should this option be exercised in full.

Holders of the Series 9 Preferred Shares will be entitled to receive a non-cumulative fixed dividend in the amount of $1.50 annually, payable quarterly, as and when declared by the board of directors of CWB, for the initial period ending April 30, 2024. The quarterly dividend represents an annual yield of 6.00% based on the stated issue price per share. Thereafter, the dividend rate will reset every five years at a level of 404 basis points over the then 5-year Government of Canada bond yield. The first of such dividends, if declared, will be payable on April 30, 2019 and will be $0.3832 per Series 9 Preferred Share, based on the anticipated closing date of the offering of January 29, 2019. CWB maintains the right to redeem, subject to the approval of the Superintendent of Financial Institutions (Canada), up to all of the then outstanding Series 9 Preferred Shares on April 30, 2024, and on April 30 every five years thereafter at a price of $25.00 per share.

Should CWB choose not to exercise its right to redeem the Series 9 Preferred Shares, holders of these shares will have the right to convert their shares into an equal number of non-cumulative floating rate First Preferred Shares Series 10 (Non-Viability Contingent Capital (NVCC)) (the “Series 10 Preferred Shares”), subject to certain conditions, on April 30, 2024, and on April 30 every five years thereafter. Holders of the Series 10 Preferred Shares will be entitled to receive quarterly floating dividends, as and when declared by the board of directors of CWB, equal to the 90-day Government of Canada Treasury Bill rate plus 404 basis points.

Net proceeds from the offering will be added to CWB’s general funds and utilized for general banking purposes. CWB intends to file a prospectus supplement to its January 4, 2019 base shelf prospectus in all provinces and territories of Canada in respect of this issue.

They later announced:

that as a result of strong investor demand for its previously announced domestic public offering of non-cumulative 5-year rate reset First Preferred Shares Series 9 (Non-Viability Contingent Capital (NVCC)) (the “Series 9 Preferred Shares”), the underwriters have exercised their option to purchase an additional 1,000,000 Series 9 Preferred Shares. The size of the offering has been increased to 5,000,000 shares. The gross proceeds of the offering will now be $125 million. The offering will be underwritten on a bought deal basis by a syndicate led by National Bank Financial Inc. and BMO Capital Markets. The expected closing date is on or about January 29, 2019.

Net proceeds from the offering will be added to CWB’s general funds and utilized for general banking purposes. CWB intends to file a prospectus supplement to its January 4, 2019 base shelf prospectus in all provinces and territories of Canada in respect of this issue.

There are only three CWB issues, including the new issue, so we can’t do a meaningful Implied Volatility analysis, but we can look at the comparators:

Ticker Quote Issue
Reset
Spread
Yield-to-Worst (YTW) YTW Scenario
CWB.PR.B 21.23-40 276 5.59% Limit Maturity at 21.23
CWB.PR.? 25.00
Issue
Price
404 5.94% Limit Maturity at 23.14
CWB.PR.C 25.69-90 547 5.04% Call 2021-7-31 at 25.00

Well, no wonder it sold out so quickly! This was a very rare cheap new issue!