There was good news, of sorts, today: ZPR did not make a new low!
TXPR closed at 581.09, down 0.27% on the day after setting a new 52-week low of 580.98. Volume was 1.92-million, the lowest this week and nothing special in the context of the past 30 days.
CPD closed at 11.60, down 0.30% on the day after setting a new 52-week low of 11.59. Volume of 865,587 was by far the highest of the past 30 days, trouncing second-place August 7 on which a mere 267,654 shares traded.
ZPR closed at 9.23, unchanged on the day after touching, but not breaking through the prior low of 9.21 set yesterday. Volume of 98,386 was low in the context of the past thirty days.
Five-year Canada yields were up 4bp to 1.20% today.
Here’s some more regulatory over-reach:
According to the SEC’s order, Canaccord published quotes and made markets in dozens of over-the-counter (OTC) securities without performing the review required by Exchange Act Rule 15c2-11, which requires that broker-dealers have a reasonable basis for believing the prospectus and other information made available by the issuer of the securities was accurate. The order finds that Canaccord delegated to a compliance associate the responsibility to obtain and review the information required by Rule 15c2-11 and to fill out and sign the necessary forms demonstrating compliance with the rule. The compliance associate had no trading experience and no formal training on conducting the requisite review, such as training related to the analysis of financial statements and other information. As a result of the deficient review performed by the compliance associate, Canaccord allowed dozens of OTC securities to be traded in U.S. markets without conducting the review required to protect investors. Canaccord has since revised and improved its policies and procedures with respect to Rule 15c2-11.
It’s a dealer’s job to make markets. There is nothing in the SEC statement to suggest that these securities were recommended, or even sold to, naive clients.
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5902 % | 1,819.0 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.5902 % | 3,337.7 |
Floater | 6.57 % | 6.74 % | 40,895 | 12.80 | 4 | -0.5902 % | 1,923.5 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0113 % | 3,337.8 |
SplitShare | 4.67 % | 4.75 % | 63,058 | 4.06 | 7 | 0.0113 % | 3,986.0 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0113 % | 3,110.1 |
Perpetual-Premium | 5.65 % | -8.44 % | 62,200 | 0.09 | 9 | -0.3954 % | 2,968.7 |
Perpetual-Discount | 5.48 % | 5.60 % | 53,234 | 14.47 | 25 | -0.2193 % | 3,108.4 |
FixedReset Disc | 5.90 % | 5.51 % | 147,674 | 14.58 | 66 | -0.2081 % | 1,973.9 |
Deemed-Retractible | 5.28 % | 6.06 % | 71,443 | 7.87 | 27 | -0.2977 % | 3,083.5 |
FloatingReset | 4.67 % | 7.44 % | 62,214 | 7.95 | 3 | -0.5644 % | 2,265.8 |
FixedReset Prem | 5.21 % | 4.57 % | 168,214 | 1.91 | 21 | -0.2172 % | 2,558.8 |
FixedReset Bank Non | 1.99 % | 4.37 % | 95,157 | 2.38 | 3 | 0.3792 % | 2,643.2 |
FixedReset Ins Non | 5.55 % | 8.11 % | 103,893 | 7.93 | 21 | 0.0185 % | 2,053.9 |
Performance Highlights | |||
Issue | Index | Change | Notes |
TRP.PR.C | FixedReset Disc | -3.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 10.25 Evaluated at bid price : 10.25 Bid-YTW : 6.68 % |
BIP.PR.A | FixedReset Disc | -3.69 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 16.95 Evaluated at bid price : 16.95 Bid-YTW : 7.15 % |
SLF.PR.G | FixedReset Ins Non | -2.98 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 12.71 Bid-YTW : 10.53 % |
RY.PR.H | FixedReset Disc | -2.68 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 16.70 Evaluated at bid price : 16.70 Bid-YTW : 5.22 % |
TD.PF.H | FixedReset Prem | -2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 23.34 Evaluated at bid price : 24.50 Bid-YTW : 5.36 % |
PWF.PR.A | Floater | -1.96 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 11.03 Evaluated at bid price : 11.03 Bid-YTW : 6.32 % |
PWF.PR.P | FixedReset Disc | -1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 12.16 Evaluated at bid price : 12.16 Bid-YTW : 5.75 % |
BAM.PR.X | FixedReset Disc | -1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 11.98 Evaluated at bid price : 11.98 Bid-YTW : 6.28 % |
SLF.PR.J | FloatingReset | -1.83 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 12.90 Bid-YTW : 11.05 % |
RY.PR.Z | FixedReset Disc | -1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 17.10 Evaluated at bid price : 17.10 Bid-YTW : 5.13 % |
BNS.PR.H | FixedReset Prem | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 23.33 Evaluated at bid price : 24.59 Bid-YTW : 5.40 % |
POW.PR.B | Perpetual-Discount | -1.55 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 23.17 Evaluated at bid price : 23.43 Bid-YTW : 5.77 % |
TRP.PR.E | FixedReset Disc | -1.43 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 13.75 Evaluated at bid price : 13.75 Bid-YTW : 6.55 % |
CM.PR.Q | FixedReset Disc | -1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 17.37 Evaluated at bid price : 17.37 Bid-YTW : 5.78 % |
POW.PR.D | Perpetual-Discount | -1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 5.74 % |
SLF.PR.A | Deemed-Retractible | -1.32 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.62 Bid-YTW : 6.69 % |
TD.PF.B | FixedReset Disc | -1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 16.63 Evaluated at bid price : 16.63 Bid-YTW : 5.37 % |
SLF.PR.B | Deemed-Retractible | -1.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 21.82 Bid-YTW : 6.63 % |
IFC.PR.F | Deemed-Retractible | -1.27 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 24.19 Bid-YTW : 5.84 % |
TRP.PR.A | FixedReset Disc | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 12.08 Evaluated at bid price : 12.08 Bid-YTW : 6.60 % |
BMO.PR.B | FixedReset Prem | -1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 23.27 Evaluated at bid price : 24.50 Bid-YTW : 5.27 % |
POW.PR.A | Perpetual-Premium | -1.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 24.29 Evaluated at bid price : 24.60 Bid-YTW : 5.75 % |
BMO.PR.C | FixedReset Disc | -1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.42 % |
CM.PR.P | FixedReset Disc | -1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 15.22 Evaluated at bid price : 15.22 Bid-YTW : 5.74 % |
TD.PF.J | FixedReset Disc | -1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 19.29 Evaluated at bid price : 19.29 Bid-YTW : 5.33 % |
BMO.PR.F | FixedReset Disc | -1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 22.68 Evaluated at bid price : 23.75 Bid-YTW : 5.03 % |
IFC.PR.G | FixedReset Ins Non | -1.01 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.55 Bid-YTW : 8.11 % |
IAF.PR.G | FixedReset Ins Non | 1.07 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.85 Bid-YTW : 7.51 % |
MFC.PR.H | FixedReset Ins Non | 1.14 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.35 Bid-YTW : 7.00 % |
NA.PR.G | FixedReset Disc | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 19.25 Evaluated at bid price : 19.25 Bid-YTW : 5.51 % |
BAM.PF.B | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 16.21 Evaluated at bid price : 16.21 Bid-YTW : 6.31 % |
PWF.PR.T | FixedReset Disc | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 17.71 Evaluated at bid price : 17.71 Bid-YTW : 5.33 % |
TRP.PR.G | FixedReset Disc | 1.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 16.25 Evaluated at bid price : 16.25 Bid-YTW : 6.40 % |
HSE.PR.A | FixedReset Disc | 2.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 10.40 Evaluated at bid price : 10.40 Bid-YTW : 7.03 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
RY.PR.Z | FixedReset Disc | 125,420 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 17.10 Evaluated at bid price : 17.10 Bid-YTW : 5.13 % |
BMO.PR.T | FixedReset Disc | 61,800 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 16.17 Evaluated at bid price : 16.17 Bid-YTW : 5.36 % |
BMO.PR.Y | FixedReset Disc | 52,174 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 18.25 Evaluated at bid price : 18.25 Bid-YTW : 5.39 % |
SLF.PR.C | Deemed-Retractible | 51,250 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 20.60 Bid-YTW : 6.96 % |
SLF.PR.I | FixedReset Ins Non | 50,513 | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2030-01-31 Maturity Price : 25.00 Evaluated at bid price : 18.01 Bid-YTW : 8.00 % |
POW.PR.D | Perpetual-Discount | 46,700 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-08-16 Maturity Price : 21.75 Evaluated at bid price : 22.00 Bid-YTW : 5.74 % |
There were 32 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
BIP.PR.F | FixedReset Disc | Quote: 21.21 – 21.70 Spot Rate : 0.4900 Average : 0.3395 YTW SCENARIO |
BMO.PR.F | FixedReset Disc | Quote: 23.75 – 24.29 Spot Rate : 0.5400 Average : 0.4028 YTW SCENARIO |
BAM.PR.X | FixedReset Disc | Quote: 11.98 – 12.54 Spot Rate : 0.5600 Average : 0.4303 YTW SCENARIO |
TRP.PR.C | FixedReset Disc | Quote: 10.25 – 10.65 Spot Rate : 0.4000 Average : 0.2741 YTW SCENARIO |
HSE.PR.G | FixedReset Disc | Quote: 16.50 – 16.95 Spot Rate : 0.4500 Average : 0.3256 YTW SCENARIO |
POW.PR.B | Perpetual-Discount | Quote: 23.43 – 23.85 Spot Rate : 0.4200 Average : 0.3027 YTW SCENARIO |
DC.PR.B & DC.PR.D To Be Extended
Friday, August 16th, 2019Dundee Corporation has announced (although not yet on their website):
I will have more to say when the reset rate is announced September 3.
Posted in Issue Comments | No Comments »