Archive for December, 2019

December 19, 2019

Thursday, December 19th, 2019
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1936 % 2,047.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1936 % 3,756.9
Floater 5.96 % 6.14 % 57,769 13.71 4 -0.1936 % 2,165.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3582 % 3,434.4
SplitShare 4.64 % 4.42 % 39,870 3.82 7 -0.3582 % 4,101.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3582 % 3,200.1
Perpetual-Premium 5.55 % -10.76 % 61,714 0.09 10 -0.0704 % 3,041.9
Perpetual-Discount 5.27 % 5.32 % 72,488 14.86 25 -0.0137 % 3,285.7
FixedReset Disc 5.48 % 5.76 % 227,719 14.28 66 -0.0571 % 2,154.8
Deemed-Retractible 5.17 % 5.28 % 72,385 14.97 27 -0.1420 % 3,227.6
FloatingReset 6.06 % 6.27 % 138,687 13.53 2 -0.7598 % 2,540.1
FixedReset Prem 5.10 % 3.54 % 122,847 1.52 20 -0.1009 % 2,642.5
FixedReset Bank Non 1.94 % 3.96 % 67,876 2.05 3 -0.0955 % 2,721.7
FixedReset Ins Non 5.40 % 5.73 % 146,146 14.31 22 -0.1378 % 2,175.7
Performance Highlights
Issue Index Change Notes
TRP.PR.E FixedReset Disc -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 6.17 %
CCS.PR.C Deemed-Retractible -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 23.42
Evaluated at bid price : 23.71
Bid-YTW : 5.28 %
CU.PR.C FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 5.71 %
MFC.PR.M FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 5.75 %
GWO.PR.N FixedReset Ins Non -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 5.47 %
MFC.PR.L FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 5.56 %
PWF.PR.R Perpetual-Premium -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 24.80
Evaluated at bid price : 25.10
Bid-YTW : 5.55 %
SLF.PR.J FloatingReset -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 13.12
Evaluated at bid price : 13.12
Bid-YTW : 5.86 %
PWF.PR.S Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 22.38
Evaluated at bid price : 22.79
Bid-YTW : 5.32 %
BAM.PR.X FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 13.75
Evaluated at bid price : 13.75
Bid-YTW : 6.06 %
TRP.PR.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 11.99
Evaluated at bid price : 11.99
Bid-YTW : 6.05 %
BAM.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 16.13
Evaluated at bid price : 16.13
Bid-YTW : 6.02 %
BAM.PR.R FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 6.03 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.Z FixedReset Disc 131,602 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.55 %
RY.PR.S FixedReset Disc 75,837 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 5.48 %
BMO.PR.E FixedReset Disc 63,250 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.59 %
BMO.PR.D FixedReset Disc 60,345 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.68 %
NA.PR.G FixedReset Disc 45,980 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 5.89 %
TD.PF.J FixedReset Disc 45,246 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.64 %
There were 64 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
ELF.PR.G Perpetual-Discount Quote: 22.22 – 22.69
Spot Rate : 0.4700
Average : 0.2888

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 21.98
Evaluated at bid price : 22.22
Bid-YTW : 5.43 %

CCS.PR.C Deemed-Retractible Quote: 23.71 – 24.32
Spot Rate : 0.6100
Average : 0.4748

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 23.42
Evaluated at bid price : 23.71
Bid-YTW : 5.28 %

BMO.PR.B FixedReset Prem Quote: 25.68 – 26.00
Spot Rate : 0.3200
Average : 0.1947

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-02-25
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : 3.72 %

TRP.PR.E FixedReset Disc Quote: 16.12 – 16.48
Spot Rate : 0.3600
Average : 0.2450

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 6.17 %

EMA.PR.C FixedReset Disc Quote: 18.35 – 18.72
Spot Rate : 0.3700
Average : 0.2705

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.04 %

CU.PR.C FixedReset Disc Quote: 17.37 – 17.65
Spot Rate : 0.2800
Average : 0.1870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-19
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 5.71 %

TD.PF.C To Be Extended

Thursday, December 19th, 2019

The Toronto-Dominion Bank has announced:

that it does not intend to exercise its right to redeem all or any part of the currently outstanding 20 million Non-Cumulative 5-Year Rate Reset Preferred Shares, Series 5 (Non-Viability Contingent Capital (NVCC)) (the “Series 5 Shares”) of TD on January 31, 2020. As a result and subject to certain conditions set out in the prospectus supplement dated December 9, 2014 relating to the issuance of the Series 5 Shares, the holders of the Series 5 Shares have the right to convert all or part of their Series 5 Shares, on a one-for-one basis, into Non-Cumulative Floating Rate Preferred Shares, Series 6 (NVCC) (the “Series 6 Shares”) of TD on January 31, 2020. Holders who do not exercise their right to convert their Series 5 Shares into Series 6 Shares on such date will continue to hold their Series 5 Shares.

The foregoing conversion right is subject to the conditions that: (i) if TD determines that there would be less than 1,000,000 Series 6 Shares outstanding after taking into account all shares tendered for conversion on January 31, 2020, then holders of Series 5 Shares will not be entitled to convert their shares into Series 6 Shares, and (ii) alternatively, if TD determines that there would remain outstanding less than 1,000,000 Series 5 Shares after taking into account all shares tendered for conversion on January 31, 2020, then all remaining Series 5 Shares will automatically be converted into Series 6 Shares on a one-for-one basis on January 31, 2020. In either case, TD will give written notice to that effect to holders of Series 5 Shares no later than January 24, 2020.

The dividend rate applicable to the Series 5 Shares for the 5-year period from and including January 31, 2020 to but excluding January 31, 2025, and the dividend rate applicable to the Series 6 Shares for the 3-month period from and including January 31, 2020 to but excluding April 30, 2020, will be determined and announced by way of a press release on January 2, 2020.

Beneficial owners of Series 5 Shares who wish to exercise their conversion right should communicate as soon as possible with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from January 2, 2020 until 5:00 p.m. (Toronto time) on January 16, 2020.

Inquiries should be directed to TD’s Registrar and Transfer Agent, AST Trust Company (Canada), at 1-800-387-0825 (or in Toronto 416-682-3860).

TD.PF.C is a FixedReset, 3.75%+225, that commenced trading 2014-12-16 after being announced 2014-12-5. It is tracked by HIMIPref™ and is assigned to the FixedReset-Discount subindex.

CM.PR.P To Be Extended

Thursday, December 19th, 2019

Canadian Imperial Bank of Commerce has announced (on December 12):

that it does not intend to exercise its right to redeem all or any part of its currently outstanding 12,000,000 Non-cumulative Rate Reset Class A Preferred Shares Series 41 (Non-Viability Contingent Capital (NVCC)) (the “Series 41 Shares”) on January 31, 2020.

Subject to certain conditions set out in the prospectus supplement dated December 8, 2014 relating to the issuance of the Series 41 Shares, the holders of Series 41 Shares have the right to convert all or any of their Series 41 Shares, on a one-for-one basis, into Non-cumulative Floating Rate Class A Preferred Shares Series 42 (Non-Viability Contingent Capital (NVCC)) of CIBC (the “Series 42 Shares”) on January 31, 2020.

On such date, holders who do not exercise their right to convert their Series 41 Shares into Series 42 Shares, will continue to hold their Series 41 Shares. The foregoing conversion rights are subject to the following:

if CIBC determines that there would remain outstanding less than 1,000,000 Series 42 Shares, after having taken into account all Series 41 Shares tendered for conversion on January 31, 2020, then holders of Series 41 Shares will not be entitled to convert their shares into Series 42 Shares, and

alternatively, if CIBC determines that there would remain outstanding less than 1,000,000 Series 41 Shares, after having taken into account all Series 41 Shares tendered for conversion on January 31, 2020, then all, but not part, of the remaining outstanding Series 41 Shares will automatically be converted into Series 42 Shares on a one-for-one basis on January 31, 2020.
In either case, CIBC will give written notice to that effect to the registered holder of Series 41 Shares no later than January 24, 2020.

The dividend rate applicable to the Series 41 Shares, should any remain outstanding after January 31, 2020, for the five-year period from and including January 31, 2020 to but excluding January 31, 2025, and the dividend rate applicable to the Series 42 Shares, should any be issued, for the three-month period from and including January 31, 2020 to but excluding April 30, 2020, as and when declared by the Board of Directors of CIBC, will be calculated and announced on December 31, 2019. CIBC has designated the Series 42 Shares as eligible to participate in the CIBC Shareholder Investment Plan.

Beneficial owners of Series 41 Shares who wish to excise their conversion right should instruct their broker or other nominee to exercise such right during the conversion period, which runs from January 1, 2020 until 5:00 p.m. (Eastern Standard Time) on January 16, 2020. It is recommended that this be done well in advance of the deadline in order to provide the broker or other nominee time to complete the necessary steps. Any notices received after this deadline will not be valid.

CM.PR.P is a FixedReset, 3.75%+224, that commenced trading 2014-12-16 after being announced 2014-12-8. It is tracked by HIMIPref™ and is assigned to the FixedReset-Discount subindex.

BPO.PR.A : No Conversion To FloatingReset

Thursday, December 19th, 2019

Brookfield Office Properties Inc., a subsidiary of Brookfield Property Partners L.P., has announced:

that after having taken into account all election notices received by the December 16, 2019 deadline for the conversion of the Class AAA Preference Shares, Series AA (the “Series AA Shares”) (TSX: BPO.PR.A) into Class AAA Preference Shares, Series BB (the “Series BB Shares”), the holders of Series AA Shares are not entitled to convert their Series AA Shares into Series BB Shares. There were 167,613 Series AA Shares tendered for conversion, which is less than the one million shares required to give effect to conversions into Series BB Shares.

The Series AA Shares will pay on a quarterly basis, for the five-year period beginning on January 1, 2020, as and when declared by the board of directors of Brookfield, a fixed dividend based on an annual dividend rate of 4.709% (C$0.294313 per share per quarter).

BPO.PR.A is a FixedReset, 4.75%+315, that commenced trading 2014-10-23 after being announced 2014-10-7. BPO.PR.A will reset at 4.709% effective January 1, 2020. The issue is tracked by HIMIPref™ but relegated to the Scraps index on credit concerns.

HSE.PR.C : No Conversion To Floating Reset

Thursday, December 19th, 2019

Husky Energy has announced (on December 18):

that 71,606 Cumulative Redeemable Preferred Shares, Series 3 (Series 3 Shares) were tendered for conversion, which is less than the one million shares required to give effect to conversion into Cumulative Redeemable Preferred Shares, Series 4 (Series 4 Shares).

As a result, none of the Series 3 Shares will be converted into Series 4 Shares on December 31, 2019.

HSE.PR.C is a FixedReset, 4.50%+313, that commenced trading 2014-12-9 after being announced 2014-12-1. The initial reset rate announcement was quickly determined to be anomalous and eventually corrected. HSE.PR.C will reset at 4.689% effective December 31, 2019. The issue is tracked by HIMIPref™ and is been assigned to the FixedResets-Discount subindex.

December 18, 2019

Thursday, December 19th, 2019

PerpetualDiscounts now yield 5.35%, equivalent to 6.96% interest at the standard equivalency factor of 1.3x. Long corporates now yield 3.37%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 360bp from the 370bp reported December 11.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0652 % 2,051.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0652 % 3,764.2
Floater 5.95 % 6.15 % 56,754 13.70 4 1.0652 % 2,169.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1626 % 3,446.7
SplitShare 4.62 % 4.16 % 40,093 3.82 7 0.1626 % 4,116.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1626 % 3,211.6
Perpetual-Premium 5.54 % -10.49 % 64,161 0.09 10 0.0313 % 3,044.1
Perpetual-Discount 5.27 % 5.35 % 75,473 14.89 25 -0.0017 % 3,286.2
FixedReset Disc 5.48 % 5.74 % 223,641 14.30 66 0.7220 % 2,156.0
Deemed-Retractible 5.16 % 5.27 % 71,935 14.98 27 0.2393 % 3,232.2
FloatingReset 6.01 % 6.24 % 135,270 13.57 2 1.9926 % 2,559.5
FixedReset Prem 5.09 % 3.44 % 160,247 1.58 20 0.1828 % 2,645.2
FixedReset Bank Non 1.94 % 3.82 % 66,325 2.05 3 0.2736 % 2,724.3
FixedReset Ins Non 5.39 % 5.72 % 146,131 14.34 22 0.9768 % 2,178.7
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 22.23
Evaluated at bid price : 22.56
Bid-YTW : 5.38 %
TD.PF.H FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.78
Bid-YTW : 3.48 %
PWF.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 5.81 %
PWF.PR.T FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 5.75 %
MFC.PR.G FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.80 %
EMA.PR.C FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.09 %
BNS.PR.H FixedReset Prem 1.13 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.89
Bid-YTW : 3.44 %
BAM.PR.C Floater 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 11.26
Evaluated at bid price : 11.26
Bid-YTW : 6.15 %
CM.PR.O FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 5.82 %
BMO.PR.Y FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.62 %
MFC.PR.K FixedReset Ins Non 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 5.72 %
TRP.PR.E FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 16.48
Evaluated at bid price : 16.48
Bid-YTW : 6.03 %
BAM.PF.A FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.83 %
NA.PR.S FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.79 %
HSE.PR.C FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.98 %
BAM.PF.F FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.94 %
MFC.PR.M FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 5.65 %
MFC.PR.I FixedReset Ins Non 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 5.74 %
BAM.PF.E FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.29
Evaluated at bid price : 17.29
Bid-YTW : 6.06 %
MFC.PR.N FixedReset Ins Non 1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 5.77 %
PWF.PR.A Floater 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 12.73
Evaluated at bid price : 12.73
Bid-YTW : 5.49 %
CM.PR.P FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 5.78 %
IFC.PR.G FixedReset Ins Non 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.87 %
MFC.PR.H FixedReset Ins Non 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.73 %
TRP.PR.F FloatingReset 1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 6.24 %
SLF.PR.J FloatingReset 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 13.26
Evaluated at bid price : 13.26
Bid-YTW : 5.80 %
CM.PR.Q FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.78 %
BAM.PR.Z FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.89 %
HSE.PR.A FixedReset Disc 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 11.55
Evaluated at bid price : 11.55
Bid-YTW : 7.13 %
MFC.PR.Q FixedReset Ins Non 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 5.60 %
SLF.PR.H FixedReset Ins Non 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 5.65 %
MFC.PR.L FixedReset Ins Non 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.50 %
BAM.PF.B FixedReset Disc 3.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 5.81 %
TRP.PR.C FixedReset Disc 3.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 12.77
Evaluated at bid price : 12.77
Bid-YTW : 6.17 %
CCS.PR.C Deemed-Retractible 3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 23.93
Evaluated at bid price : 24.19
Bid-YTW : 5.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.J FixedReset Disc 132,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 5.62 %
NA.PR.E FixedReset Disc 123,875 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.87 %
NA.PR.S FixedReset Disc 82,683 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.79 %
CM.PR.O FixedReset Disc 70,625 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 5.82 %
RY.PR.Z FixedReset Disc 64,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 5.55 %
EMA.PR.C FixedReset Disc 59,215 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 6.09 %
There were 72 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 17.45 – 17.86
Spot Rate : 0.4100
Average : 0.2563

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 5.72 %

PWF.PR.S Perpetual-Discount Quote: 22.56 – 22.95
Spot Rate : 0.3900
Average : 0.2577

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 22.23
Evaluated at bid price : 22.56
Bid-YTW : 5.38 %

BAM.PF.A FixedReset Disc Quote: 20.00 – 20.42
Spot Rate : 0.4200
Average : 0.2888

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.83 %

IAF.PR.G FixedReset Ins Non Quote: 18.70 – 19.15
Spot Rate : 0.4500
Average : 0.3278

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-18
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.86 %

TRP.PR.J FixedReset Prem Quote: 25.90 – 26.19
Spot Rate : 0.2900
Average : 0.1821

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.90
Bid-YTW : 3.15 %

BAM.PF.H FixedReset Prem Quote: 25.58 – 25.89
Spot Rate : 0.3100
Average : 0.2099

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 2.55 %

December 17, 2019

Wednesday, December 18th, 2019
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3053 % 2,029.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3053 % 3,724.5
Floater 6.01 % 6.19 % 57,013 13.65 4 0.3053 % 2,146.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1400 % 3,441.2
SplitShare 4.63 % 4.34 % 40,437 3.82 7 -0.1400 % 4,109.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1400 % 3,206.4
Perpetual-Premium 5.54 % -9.17 % 60,543 0.09 10 0.0274 % 3,043.1
Perpetual-Discount 5.27 % 5.35 % 73,896 14.89 25 -0.0497 % 3,286.2
FixedReset Disc 5.52 % 5.72 % 216,505 14.26 66 0.2922 % 2,140.6
Deemed-Retractible 5.17 % 5.28 % 72,205 14.95 27 0.1033 % 3,224.5
FloatingReset 6.13 % 6.36 % 134,531 13.40 2 -0.1106 % 2,509.5
FixedReset Prem 5.10 % 3.54 % 157,677 1.52 20 0.1090 % 2,640.4
FixedReset Bank Non 1.95 % 3.97 % 61,934 2.05 3 0.0000 % 2,716.8
FixedReset Ins Non 5.44 % 5.77 % 145,060 14.23 22 0.3137 % 2,157.6
Performance Highlights
Issue Index Change Notes
BAM.PR.Z FixedReset Disc -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 6.01 %
BAM.PF.B FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 5.99 %
PWF.PR.T FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 5.81 %
BAM.PR.M Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 21.25
Evaluated at bid price : 21.52
Bid-YTW : 5.52 %
MFC.PR.Q FixedReset Ins Non -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 5.73 %
CCS.PR.C Deemed-Retractible -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 5.37 %
BMO.PR.E FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 5.65 %
BNS.PR.I FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 5.50 %
BAM.PF.G FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 6.15 %
NA.PR.W FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 5.91 %
SLF.PR.G FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 13.16
Evaluated at bid price : 13.16
Bid-YTW : 5.75 %
SLF.PR.I FixedReset Ins Non 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 5.72 %
BAM.PF.I FixedReset Prem 1.26 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.81
Bid-YTW : 3.25 %
NA.PR.E FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 5.88 %
BAM.PR.T FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 6.15 %
PWF.PR.P FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 13.66
Evaluated at bid price : 13.66
Bid-YTW : 5.87 %
PWF.PR.A Floater 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 12.50
Evaluated at bid price : 12.50
Bid-YTW : 5.59 %
TRP.PR.E FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 6.11 %
MFC.PR.L FixedReset Ins Non 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 5.68 %
RY.PR.M FixedReset Disc 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 19.13
Evaluated at bid price : 19.13
Bid-YTW : 5.56 %
HSE.PR.G FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.12 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.G Perpetual-Premium 79,625 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2020-01-16
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : -11.13 %
RY.PR.Z FixedReset Disc 73,161 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 5.57 %
BMO.PR.D FixedReset Disc 57,133 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.69 %
BMO.PR.T FixedReset Disc 48,529 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 5.64 %
CM.PR.Q FixedReset Disc 47,460 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 5.90 %
HSE.PR.E FixedReset Disc 43,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.24 %
There were 64 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
HSE.PR.G FixedReset Disc Quote: 18.10 – 19.60
Spot Rate : 1.5000
Average : 0.9584

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.12 %

BAM.PR.Z FixedReset Disc Quote: 19.21 – 19.74
Spot Rate : 0.5300
Average : 0.3505

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 19.21
Evaluated at bid price : 19.21
Bid-YTW : 6.01 %

BAM.PF.B FixedReset Disc Quote: 18.01 – 18.57
Spot Rate : 0.5600
Average : 0.4047

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 5.99 %

BAM.PF.D Perpetual-Discount Quote: 22.15 – 22.58
Spot Rate : 0.4300
Average : 0.2844

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 21.88
Evaluated at bid price : 22.15
Bid-YTW : 5.54 %

CCS.PR.C Deemed-Retractible Quote: 23.32 – 23.98
Spot Rate : 0.6600
Average : 0.5203

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 23.06
Evaluated at bid price : 23.32
Bid-YTW : 5.37 %

IFC.PR.G FixedReset Ins Non Quote: 18.15 – 18.60
Spot Rate : 0.4500
Average : 0.3219

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-17
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 5.99 %

GMP.PR.B and GMP.PR.C Remain On Review-Developing with DBRS

Tuesday, December 17th, 2019

DBRS has announced that it:

maintains its Under Review with Developing Implications status on the Pfd-4 rating of GMP Capital Inc.’s (GMP or the Company) Cumulative Preferred Shares. The rating was initially put Under Review with Developing Implications on June 18, 2019, following the announcement that GMP had agreed to sell substantially all of its capital markets business to Stifel Financial Corp. (Stifel). The review was maintained on September 18, 2019, as the transaction had yet to close.

KEY RATING CONSIDERATIONS
The continuation of the review period takes into consideration that the future ultimate ownership and structure of GMP’s business has still not been finalized. DBRS Morningstar will assess GMP’s pro forma structure once it is known whether or not GMP is able to consolidate full ownership of Richardson GMP. This assessment will review the assets and liabilities composition, the Company’s ownership, the Company’s future strategic direction, and management’s ability to execute on this plan.

RATING DRIVERS
DBRS Morningstar could upgrade the rating if GMP’s franchise prospects and its post-transaction pro forma financials are deemed to be stronger with the consolidation of Richardson GMP. Conversely, the rating could be downgraded if GMP’s credit fundamentals weaken.

GMP was downgraded to Pfd-4(high) by DBRS in 2016. It was put on Review-Developing in June, 2019 and the review was extended in September, 2019.

December 16, 2019

Monday, December 16th, 2019
rainbow_191216
Click for Big

Despite all my gloomy fears, the market has not just held up, but actually done rather well so far this month in the face of elevated volumes attributable to tax-loss selling.

TXPR closed at 610.51, up 0.64% on the day. Volume was 3.90-million, behind only December 10 in the past thirty days.

CPD closed at 12.24, up 0.33% on the day. Volume of 334,405 was the second-highest of the past 30 days, behind only December 13.

ZPR closed at 9.75, up 0.41% on the day. Volume of 374,184 was second-highest of the past 30 days, but well behind December 13.

Five-year Canada yields were steady at 1.64% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.3721 % 2,023.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.3721 % 3,713.2
Floater 6.03 % 6.17 % 57,650 13.68 4 0.3721 % 2,139.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0224 % 3,446.0
SplitShare 4.63 % 4.28 % 40,927 3.83 7 0.0224 % 4,115.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0224 % 3,210.9
Perpetual-Premium 5.55 % -6.75 % 59,354 0.09 10 0.0862 % 3,042.3
Perpetual-Discount 5.27 % 5.34 % 71,938 14.89 25 0.2302 % 3,287.8
FixedReset Disc 5.53 % 5.73 % 209,419 14.24 66 0.9192 % 2,134.4
Deemed-Retractible 5.18 % 5.28 % 73,276 14.96 27 0.1223 % 3,221.1
FloatingReset 6.13 % 6.32 % 129,582 13.47 2 -0.5134 % 2,512.3
FixedReset Prem 5.11 % 3.52 % 156,354 1.53 20 0.1638 % 2,637.5
FixedReset Bank Non 1.95 % 3.97 % 62,451 2.06 3 0.1644 % 2,716.8
FixedReset Ins Non 5.45 % 5.81 % 141,940 14.23 22 0.5209 % 2,150.8
Performance Highlights
Issue Index Change Notes
PWF.PR.E Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 5.57 %
IFC.PR.G FixedReset Ins Non -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.00 %
GWO.PR.N FixedReset Ins Non -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 13.50
Evaluated at bid price : 13.50
Bid-YTW : 5.36 %
BAM.PF.G FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.22 %
BIK.PR.A FixedReset Prem 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 4.93 %
PWF.PR.T FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 5.71 %
MFC.PR.N FixedReset Ins Non 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 5.87 %
BMO.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 5.70 %
HSE.PR.G FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.26 %
BAM.PR.K Floater 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 11.23
Evaluated at bid price : 11.23
Bid-YTW : 6.17 %
TD.PF.B FixedReset Disc 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 5.66 %
BAM.PR.R FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 15.55
Evaluated at bid price : 15.55
Bid-YTW : 6.20 %
TD.PF.D FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 5.75 %
IFC.PR.C FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 6.01 %
BAM.PF.F FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 6.00 %
MFC.PR.M FixedReset Ins Non 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 5.75 %
RY.PR.S FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.52 %
TD.PF.E FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 5.73 %
TD.PF.J FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 5.67 %
CM.PR.S FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 18.12
Evaluated at bid price : 18.12
Bid-YTW : 5.83 %
BAM.PF.B FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 5.86 %
TRP.PR.A FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 6.05 %
CM.PR.Q FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 18.89
Evaluated at bid price : 18.89
Bid-YTW : 5.87 %
NA.PR.S FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 5.90 %
CM.PR.P FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.94 %
BAM.PR.M Perpetual-Discount 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 21.55
Evaluated at bid price : 21.81
Bid-YTW : 5.45 %
SLF.PR.H FixedReset Ins Non 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 5.80 %
NA.PR.W FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 5.98 %
TD.PF.K FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.60 %
MFC.PR.Q FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.04
Evaluated at bid price : 19.04
Bid-YTW : 5.66 %
CU.PR.C FixedReset Disc 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 5.65 %
TRP.PR.B FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 11.68
Evaluated at bid price : 11.68
Bid-YTW : 6.20 %
BAM.PR.X FixedReset Disc 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 13.57
Evaluated at bid price : 13.57
Bid-YTW : 6.13 %
HSE.PR.E FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 7.31 %
MFC.PR.F FixedReset Ins Non 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 5.88 %
BMO.PR.S FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.56 %
MFC.PR.I FixedReset Ins Non 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 5.84 %
MFC.PR.G FixedReset Ins Non 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 5.87 %
BNS.PR.I FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.57 %
TRP.PR.G FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 6.36 %
BAM.PR.Z FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.88 %
NA.PR.E FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 5.96 %
BAM.PF.E FixedReset Disc 2.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.16 %
HSE.PR.A FixedReset Disc 4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 7.25 %
Volume Highlights
Issue Index Shares
Traded
Notes
BNS.PR.E FixedReset Prem 114,310 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-04-25
Maturity Price : 25.00
Evaluated at bid price : 25.84
Bid-YTW : 3.52 %
SLF.PR.A Deemed-Retractible 98,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 22.13
Evaluated at bid price : 22.41
Bid-YTW : 5.30 %
TD.PF.C FixedReset Disc 90,475 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 5.70 %
RY.PR.J FixedReset Disc 70,775 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 5.70 %
BMO.PR.S FixedReset Disc 69,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 5.56 %
CM.PR.P FixedReset Disc 61,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 5.94 %
There were 72 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 17.42 – 17.76
Spot Rate : 0.3400
Average : 0.2537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 5.75 %

MFC.PR.R FixedReset Ins Non Quote: 24.46 – 24.74
Spot Rate : 0.2800
Average : 0.1982

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 23.31
Evaluated at bid price : 24.46
Bid-YTW : 5.46 %

BNS.PR.I FixedReset Disc Quote: 19.38 – 19.64
Spot Rate : 0.2600
Average : 0.1812

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 19.38
Evaluated at bid price : 19.38
Bid-YTW : 5.57 %

CU.PR.D Perpetual-Discount Quote: 23.13 – 23.48
Spot Rate : 0.3500
Average : 0.2717

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 22.85
Evaluated at bid price : 23.13
Bid-YTW : 5.33 %

GWO.PR.I Deemed-Retractible Quote: 21.28 – 21.57
Spot Rate : 0.2900
Average : 0.2117

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2049-12-16
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 5.31 %

CGI.PR.D SplitShare Quote: 25.28 – 25.67
Spot Rate : 0.3900
Average : 0.3181

YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2023-06-14
Maturity Price : 25.00
Evaluated at bid price : 25.28
Bid-YTW : 3.43 %

December PrefLetter Released!

Monday, December 16th, 2019

The December, 2019, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “Previous Edition” will refer to the December, 2019, issue, while the “Next Edition” will be the January, 2020, issue, scheduled to be prepared as of the close January 10, 2020, and eMailed to subscribers prior to market-opening on January 13.

PrefLetter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

But Adrian2 now advises:

Well, as of now, FileApp is free (again?).