I had a stray thought today regarding the HSE.PR.C reset fiasco … if they calculated the rate in good faith as of November 29, why didn’t they announce the rate on November 29?
But now it’s time for PrefLetter!
HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.2857 % | 2,016.1 |
FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 1.2857 % | 3,699.4 |
Floater | 6.05 % | 6.18 % | 57,958 | 13.67 | 4 | 1.2857 % | 2,132.0 |
OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0953 % | 3,445.2 |
SplitShare | 4.63 % | 4.11 % | 41,255 | 3.84 | 7 | 0.0953 % | 4,114.3 |
Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0953 % | 3,210.1 |
Perpetual-Premium | 5.55 % | -11.63 % | 58,385 | 0.09 | 10 | -0.2889 % | 3,039.7 |
Perpetual-Discount | 5.28 % | 5.36 % | 70,921 | 14.87 | 25 | 0.3881 % | 3,280.3 |
FixedReset Disc | 5.58 % | 5.81 % | 205,252 | 14.19 | 66 | 0.1000 % | 2,114.9 |
Deemed-Retractible | 5.19 % | 5.29 % | 72,090 | 14.92 | 27 | 0.0668 % | 3,217.2 |
FloatingReset | 6.10 % | 6.31 % | 130,430 | 13.49 | 2 | 0.6273 % | 2,525.3 |
FixedReset Prem | 5.11 % | 3.59 % | 151,683 | 1.53 | 20 | 0.0273 % | 2,633.2 |
FixedReset Bank Non | 1.95 % | 3.93 % | 60,359 | 2.06 | 3 | 0.0411 % | 2,712.4 |
FixedReset Ins Non | 5.48 % | 5.84 % | 131,435 | 14.14 | 22 | 0.3629 % | 2,139.7 |
Performance Highlights | |||
Issue | Index | Change | Notes |
IFC.PR.A | FixedReset Ins Non | -2.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 14.16 Evaluated at bid price : 14.16 Bid-YTW : 5.94 % |
PWF.PR.I | Perpetual-Premium | -1.96 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-01-12 Maturity Price : 25.00 Evaluated at bid price : 25.55 Bid-YTW : -11.63 % |
HSE.PR.A | FixedReset Disc | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 10.91 Evaluated at bid price : 10.91 Bid-YTW : 7.54 % |
MFC.PR.R | FixedReset Ins Non | -1.41 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 23.31 Evaluated at bid price : 24.45 Bid-YTW : 5.46 % |
PWF.PR.G | Perpetual-Premium | -1.12 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-01-12 Maturity Price : 25.00 Evaluated at bid price : 25.56 Bid-YTW : -12.30 % |
MFC.PR.F | FixedReset Ins Non | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 12.44 Evaluated at bid price : 12.44 Bid-YTW : 5.97 % |
GWO.PR.N | FixedReset Ins Non | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 13.64 Evaluated at bid price : 13.64 Bid-YTW : 5.30 % |
SLF.PR.G | FixedReset Ins Non | 1.16 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 13.11 Evaluated at bid price : 13.11 Bid-YTW : 5.77 % |
MFC.PR.M | FixedReset Ins Non | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 17.20 Evaluated at bid price : 17.20 Bid-YTW : 5.82 % |
MFC.PR.I | FixedReset Ins Non | 1.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 18.87 Evaluated at bid price : 18.87 Bid-YTW : 5.94 % |
IAF.PR.G | FixedReset Ins Non | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 18.70 Evaluated at bid price : 18.70 Bid-YTW : 5.86 % |
PWF.PR.E | Perpetual-Discount | 1.20 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2020-01-12 Maturity Price : 25.00 Evaluated at bid price : 25.40 Bid-YTW : -5.93 % |
TRP.PR.F | FloatingReset | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 14.22 Evaluated at bid price : 14.22 Bid-YTW : 6.31 % |
MFC.PR.L | FixedReset Ins Non | 1.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 16.62 Evaluated at bid price : 16.62 Bid-YTW : 5.72 % |
PWF.PR.K | Perpetual-Discount | 1.26 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 23.04 Evaluated at bid price : 23.31 Bid-YTW : 5.37 % |
PWF.PR.S | Perpetual-Discount | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 22.40 Evaluated at bid price : 22.81 Bid-YTW : 5.31 % |
BAM.PF.C | Perpetual-Discount | 1.38 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 22.00 Evaluated at bid price : 22.00 Bid-YTW : 5.53 % |
HSE.PR.E | FixedReset Disc | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 17.55 Evaluated at bid price : 17.55 Bid-YTW : 7.43 % |
IFC.PR.G | FixedReset Ins Non | 1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 18.36 Evaluated at bid price : 18.36 Bid-YTW : 5.91 % |
EMA.PR.F | FixedReset Disc | 1.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 6.23 % |
SLF.PR.H | FixedReset Ins Non | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 15.75 Evaluated at bid price : 15.75 Bid-YTW : 5.88 % |
TRP.PR.A | FixedReset Disc | 2.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 14.50 Evaluated at bid price : 14.50 Bid-YTW : 6.13 % |
PWF.PR.P | FixedReset Disc | 4.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 13.51 Evaluated at bid price : 13.51 Bid-YTW : 5.93 % |
PWF.PR.A | Floater | 4.60 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 12.29 Evaluated at bid price : 12.29 Bid-YTW : 5.69 % |
Volume Highlights | |||
Issue | Index | Shares Traded |
Notes |
TD.PF.D | FixedReset Disc | 210,314 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 19.12 Evaluated at bid price : 19.12 Bid-YTW : 5.82 % |
MFC.PR.N | FixedReset Ins Non | 158,298 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 16.64 Evaluated at bid price : 16.64 Bid-YTW : 5.93 % |
BMO.PR.E | FixedReset Disc | 89,758 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 19.40 Evaluated at bid price : 19.40 Bid-YTW : 5.77 % |
PWF.PR.P | FixedReset Disc | 75,788 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 13.51 Evaluated at bid price : 13.51 Bid-YTW : 5.93 % |
NA.PR.S | FixedReset Disc | 72,178 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 17.03 Evaluated at bid price : 17.03 Bid-YTW : 5.98 % |
EMA.PR.C | FixedReset Disc | 71,475 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2049-12-13 Maturity Price : 17.90 Evaluated at bid price : 17.90 Bid-YTW : 6.19 % |
There were 69 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights | ||
Issue | Index | Quote Data and Yield Notes |
PWF.PR.R | Perpetual-Premium | Quote: 25.37 – 25.96 Spot Rate : 0.5900 Average : 0.3635 YTW SCENARIO |
PWF.PR.A | Floater | Quote: 12.29 – 12.94 Spot Rate : 0.6500 Average : 0.4488 YTW SCENARIO |
CM.PR.Y | FixedReset Disc | Quote: 24.34 – 24.74 Spot Rate : 0.4000 Average : 0.2716 YTW SCENARIO |
CU.PR.E | Perpetual-Discount | Quote: 23.07 – 23.46 Spot Rate : 0.3900 Average : 0.2690 YTW SCENARIO |
POW.PR.B | Perpetual-Discount | Quote: 24.84 – 25.15 Spot Rate : 0.3100 Average : 0.2123 YTW SCENARIO |
IFC.PR.A | FixedReset Ins Non | Quote: 14.16 – 14.43 Spot Rate : 0.2700 Average : 0.1791 YTW SCENARIO |
FFN.PR.A To Consolidate Capital Units
Sunday, December 15th, 2019Quadravest has announced:
As noted in the release, on the the consolidation date, the resultant increase in the net asset value per Class A share will have the impact of increasing the asset coverage ratio for the Preferred shares.
Posted in Issue Comments | No Comments »