Performance Highlights |
Issue |
Index |
Change |
Notes |
CIU.PR.A |
Perpetual-Discount |
-48.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 10.15
Evaluated at bid price : 10.15
Bid-YTW : 11.40 % |
TRP.PR.G |
FixedReset Disc |
-40.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 12.29
Evaluated at bid price : 12.29
Bid-YTW : 10.34 % |
BAM.PR.Z |
FixedReset Disc |
-11.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 7.14 % |
NA.PR.W |
FixedReset Disc |
-10.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.47 % |
NA.PR.S |
FixedReset Disc |
-6.82 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.27 % |
BMO.PR.Y |
FixedReset Disc |
-6.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.35 % |
NA.PR.G |
FixedReset Disc |
-5.96 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.21
Evaluated at bid price : 22.57
Bid-YTW : 6.19 % |
BMO.PR.W |
FixedReset Disc |
-4.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.12 % |
NA.PR.E |
FixedReset Disc |
-4.36 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.88
Evaluated at bid price : 22.40
Bid-YTW : 6.03 % |
BIP.PR.A |
FixedReset Disc |
-4.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.74
Evaluated at bid price : 22.00
Bid-YTW : 6.81 % |
TRP.PR.E |
FixedReset Disc |
-4.21 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 6.99 % |
TD.PF.B |
FixedReset Disc |
-4.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.07
Evaluated at bid price : 20.07
Bid-YTW : 6.17 % |
POW.PR.D |
Perpetual-Discount |
-4.14 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.09
Evaluated at bid price : 21.09
Bid-YTW : 6.00 % |
TRP.PR.D |
FixedReset Disc |
-4.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 18.23
Evaluated at bid price : 18.23
Bid-YTW : 7.02 % |
RY.PR.S |
FixedReset Disc |
-3.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.73
Evaluated at bid price : 23.10
Bid-YTW : 5.62 % |
TRP.PR.A |
FixedReset Disc |
-3.69 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 7.14 % |
CM.PR.P |
FixedReset Disc |
-3.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.18 % |
CM.PR.O |
FixedReset Disc |
-3.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.25 % |
BNS.PR.I |
FixedReset Disc |
-3.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.69
Evaluated at bid price : 23.07
Bid-YTW : 5.72 % |
TD.PF.C |
FixedReset Disc |
-2.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.04 % |
RY.PR.H |
FixedReset Disc |
-2.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.02 % |
CU.PR.C |
FixedReset Disc |
-2.78 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.19 % |
SLF.PR.D |
Insurance Straight |
-2.74 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 5.77 % |
TD.PF.E |
FixedReset Disc |
-2.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.13 % |
BAM.PF.E |
FixedReset Disc |
-2.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 18.52
Evaluated at bid price : 18.52
Bid-YTW : 6.93 % |
IAF.PR.B |
Insurance Straight |
-2.47 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 5.46 % |
TD.PF.J |
FixedReset Disc |
-2.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.88
Evaluated at bid price : 23.44
Bid-YTW : 5.91 % |
CM.PR.S |
FixedReset Disc |
-1.94 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.13
Evaluated at bid price : 22.80
Bid-YTW : 5.79 % |
PWF.PR.R |
Perpetual-Discount |
-1.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 23.17
Evaluated at bid price : 23.43
Bid-YTW : 5.91 % |
CM.PR.Q |
FixedReset Disc |
-1.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.09 % |
GWO.PR.S |
Insurance Straight |
-1.76 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.97
Evaluated at bid price : 22.35
Bid-YTW : 5.94 % |
TD.PF.D |
FixedReset Disc |
-1.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.28
Evaluated at bid price : 21.28
Bid-YTW : 6.08 % |
BAM.PR.M |
Perpetual-Discount |
-1.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.14 % |
MFC.PR.M |
FixedReset Ins Non |
-1.68 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 6.38 % |
BMO.PR.T |
FixedReset Disc |
-1.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 5.96 % |
CU.PR.E |
Perpetual-Discount |
-1.61 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.91 % |
SLF.PR.J |
FloatingReset |
-1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 4.62 % |
BAM.PR.N |
Perpetual-Discount |
-1.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 6.17 % |
BMO.PR.E |
FixedReset Disc |
-1.49 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.79
Evaluated at bid price : 23.20
Bid-YTW : 5.91 % |
PVS.PR.J |
SplitShare |
-1.47 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 5.86 % |
CU.PR.J |
Perpetual-Discount |
-1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 5.88 % |
TRP.PR.C |
FixedReset Disc |
-1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 7.08 % |
GWO.PR.G |
Insurance Straight |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.98 % |
PWF.PR.P |
FixedReset Disc |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 6.68 % |
PVS.PR.I |
SplitShare |
-1.41 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 5.81 % |
BAM.PR.R |
FixedReset Disc |
-1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.74 % |
BAM.PF.F |
FixedReset Disc |
-1.34 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.62
Evaluated at bid price : 20.62
Bid-YTW : 6.71 % |
RY.PR.J |
FixedReset Disc |
-1.30 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.09 % |
BAM.PF.G |
FixedReset Disc |
-1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.71 % |
SLF.PR.E |
Insurance Straight |
-1.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.71 % |
BAM.PF.B |
FixedReset Disc |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.64 % |
TD.PF.K |
FixedReset Disc |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 22.59
Evaluated at bid price : 23.00
Bid-YTW : 5.88 % |
GWO.PR.T |
Insurance Straight |
-1.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.56
Evaluated at bid price : 21.84
Bid-YTW : 5.97 % |
RY.PR.Z |
FixedReset Disc |
-1.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.94 % |
BIP.PR.E |
FixedReset Disc |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 23.42
Evaluated at bid price : 24.00
Bid-YTW : 6.12 % |
BMO.PR.S |
FixedReset Disc |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.27
Evaluated at bid price : 21.27
Bid-YTW : 5.94 % |
GWO.PR.Q |
Insurance Straight |
-1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 5.97 % |
PWF.PR.K |
Perpetual-Discount |
-1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.95 % |
BAM.PR.B |
Floater |
1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 13.17
Evaluated at bid price : 13.17
Bid-YTW : 4.29 % |
RY.PR.O |
Perpetual-Discount |
1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 23.25
Evaluated at bid price : 23.70
Bid-YTW : 5.16 % |
PVS.PR.G |
SplitShare |
2.02 % |
YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 24.75
Bid-YTW : 5.47 % |
BAM.PR.X |
FixedReset Disc |
2.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 6.66 % |
PVS.PR.K |
SplitShare |
2.56 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.00
Bid-YTW : 5.25 % |
MFC.PR.N |
FixedReset Ins Non |
5.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-05-09
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.30 % |