Month: June 2025

Market Action

June 5, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3367 % 2,236.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3367 % 4,353.1
Floater 7.14 % 7.24 % 61,370 12.16 2 1.3367 % 2,508.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.0643 % 3,656.1
SplitShare 4.78 % 3.96 % 68,118 2.57 8 0.0643 % 4,366.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0643 % 3,406.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0978 % 2,952.3
Perpetual-Discount 5.82 % 5.98 % 50,042 13.89 33 0.0978 % 3,219.4
FixedReset Disc 5.61 % 6.19 % 130,565 13.06 46 0.1397 % 2,895.4
Insurance Straight 5.75 % 5.85 % 56,624 14.21 20 -0.0277 % 3,146.9
FloatingReset 5.55 % 5.73 % 45,816 14.36 3 0.1352 % 3,694.5
FixedReset Prem 6.06 % 5.02 % 123,941 3.33 12 0.1030 % 2,616.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1397 % 2,959.6
FixedReset Ins Non 5.15 % 5.61 % 62,963 14.28 14 0.5039 % 2,996.3
Performance Highlights
Issue Index Change Notes
ENB.PR.F FixedReset Disc -4.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.14 %
GWO.PR.S Insurance Straight -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.08 %
CU.PR.J Perpetual-Discount -2.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.98 %
BN.PF.D Perpetual-Discount -2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.29 %
CU.PR.C FixedReset Disc -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.23 %
IFC.PR.F Insurance Straight -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 22.66
Evaluated at bid price : 23.00
Bid-YTW : 5.86 %
ENB.PF.K FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 22.89
Evaluated at bid price : 23.75
Bid-YTW : 6.37 %
PWF.PR.Z Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 6.08 %
PWF.PR.K Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.06 %
IFC.PR.A FixedReset Ins Non -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 5.45 %
TD.PF.I FixedReset Prem 1.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 26.12
Bid-YTW : 4.62 %
MFC.PR.K FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 23.25
Evaluated at bid price : 24.75
Bid-YTW : 5.30 %
GWO.PR.M Insurance Straight 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.92 %
ENB.PF.C FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.90 %
SLF.PR.J FloatingReset 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 17.74
Evaluated at bid price : 17.74
Bid-YTW : 5.75 %
BN.PR.K Floater 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.24 %
SLF.PR.G FixedReset Ins Non 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 17.84
Evaluated at bid price : 17.84
Bid-YTW : 5.96 %
CCS.PR.C Insurance Straight 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 21.81
Evaluated at bid price : 22.05
Bid-YTW : 5.67 %
BN.PR.B Floater 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 12.01
Evaluated at bid price : 12.01
Bid-YTW : 7.39 %
BN.PR.X FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.58 %
BN.PR.M Perpetual-Discount 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.06 %
MFC.PR.J FixedReset Ins Non 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 23.41
Evaluated at bid price : 24.97
Bid-YTW : 5.51 %
MFC.PR.F FixedReset Ins Non 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 5.90 %
GWO.PR.P Insurance Straight 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 23.09
Evaluated at bid price : 23.35
Bid-YTW : 5.78 %
GWO.PR.N FixedReset Ins Non 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.13 %
PWF.PR.P FixedReset Disc 5.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.17 %
BIP.PR.E FixedReset Disc 6.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 23.41
Evaluated at bid price : 25.00
Bid-YTW : 5.91 %
BN.PR.N Perpetual-Discount 9.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.C FixedReset Disc 107,220 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 20.01
Evaluated at bid price : 20.01
Bid-YTW : 6.90 %
BN.PF.I FixedReset Disc 100,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.62 %
ENB.PF.G FixedReset Disc 81,601 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.89 %
ENB.PR.P FixedReset Disc 54,146 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.78 %
SLF.PR.H FixedReset Ins Non 51,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 5.74 %
CU.PR.C FixedReset Disc 47,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.23 %
There were 15 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 21.43 – 23.95
Spot Rate : 2.5200
Average : 1.4773

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.71 %

PWF.PR.S Perpetual-Discount Quote: 20.33 – 21.75
Spot Rate : 1.4200
Average : 0.8401

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 20.33
Evaluated at bid price : 20.33
Bid-YTW : 5.99 %

CU.PR.H Perpetual-Discount Quote: 22.95 – 24.11
Spot Rate : 1.1600
Average : 0.7176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 22.71
Evaluated at bid price : 22.95
Bid-YTW : 5.75 %

GWO.PR.L Insurance Straight Quote: 23.80 – 25.00
Spot Rate : 1.2000
Average : 0.7864

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.94 %

ENB.PR.F FixedReset Disc Quote: 19.02 – 20.01
Spot Rate : 0.9900
Average : 0.5969

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.14 %

GWO.PR.S Insurance Straight Quote: 21.60 – 22.90
Spot Rate : 1.3000
Average : 0.9518

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-05
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.08 %

Market Action

June 4, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0744 % 2,206.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0744 % 4,295.7
Floater 7.24 % 7.33 % 61,662 12.05 2 -1.0744 % 2,475.6
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0148 % 3,653.8
SplitShare 4.79 % 3.94 % 70,547 2.57 8 -0.0148 % 4,363.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0148 % 3,404.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0537 % 2,949.4
Perpetual-Discount 5.83 % 5.98 % 48,545 13.89 33 0.0537 % 3,216.2
FixedReset Disc 5.62 % 6.21 % 129,228 13.08 46 0.1202 % 2,891.3
Insurance Straight 5.75 % 5.85 % 55,993 14.20 20 0.2104 % 3,147.8
FloatingReset 5.56 % 5.72 % 42,340 14.27 3 1.8207 % 3,689.5
FixedReset Prem 6.07 % 5.07 % 125,309 3.33 12 -0.0740 % 2,613.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1202 % 2,955.5
FixedReset Ins Non 5.17 % 5.66 % 60,627 14.18 14 0.9068 % 2,981.3
Performance Highlights
Issue Index Change Notes
BN.PR.N Perpetual-Discount -8.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.72 %
BN.PR.B Floater -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 11.84
Evaluated at bid price : 11.84
Bid-YTW : 7.49 %
ENB.PR.B FixedReset Disc -3.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.21 %
PWF.PR.P FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.51 %
GWO.PR.T Insurance Straight -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.00 %
GWO.PR.I Insurance Straight -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.86 %
ENB.PR.T FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.62 %
BN.PR.Z FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 22.58
Evaluated at bid price : 23.15
Bid-YTW : 6.42 %
MFC.PR.C Insurance Straight 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 5.54 %
BN.PR.K Floater 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 12.10
Evaluated at bid price : 12.10
Bid-YTW : 7.33 %
PWF.PF.A Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 5.93 %
ENB.PR.F FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.79 %
ENB.PR.N FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 22.40
Evaluated at bid price : 23.03
Bid-YTW : 6.27 %
CU.PR.F Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.68 %
MFC.PR.K FixedReset Ins Non 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 23.15
Evaluated at bid price : 24.50
Bid-YTW : 5.36 %
IFC.PR.F Insurance Straight 2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 23.24
Evaluated at bid price : 23.50
Bid-YTW : 5.73 %
BN.PR.M Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.15 %
CU.PR.J Perpetual-Discount 2.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 5.81 %
GWO.PR.S Insurance Straight 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.83 %
SLF.PR.J FloatingReset 6.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 5.81 %
MFC.PR.I FixedReset Ins Non 6.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 23.40
Evaluated at bid price : 24.70
Bid-YTW : 5.76 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 82,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.72 %
TD.PF.D FixedReset Disc 72,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 24.06
Evaluated at bid price : 24.95
Bid-YTW : 5.62 %
ENB.PR.Y FixedReset Disc 63,380 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.92 %
CU.PR.I FixedReset Disc 59,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 25.08
Bid-YTW : 3.93 %
ENB.PF.E FixedReset Disc 47,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 19.84
Evaluated at bid price : 19.84
Bid-YTW : 6.94 %
CU.PR.C FixedReset Disc 47,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 21.37
Evaluated at bid price : 21.68
Bid-YTW : 6.06 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
FTS.PR.M FixedReset Disc Quote: 22.15 – 24.80
Spot Rate : 2.6500
Average : 1.4510

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 21.77
Evaluated at bid price : 22.15
Bid-YTW : 6.08 %

BN.PR.N Perpetual-Discount Quote: 18.05 – 19.89
Spot Rate : 1.8400
Average : 1.1425

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 6.72 %

CU.PR.F Perpetual-Discount Quote: 19.95 – 23.88
Spot Rate : 3.9300
Average : 3.3934

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 5.68 %

TD.PF.D FixedReset Disc Quote: 24.95 – 26.00
Spot Rate : 1.0500
Average : 0.6358

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 24.06
Evaluated at bid price : 24.95
Bid-YTW : 5.62 %

IFC.PR.E Insurance Straight Quote: 23.34 – 24.99
Spot Rate : 1.6500
Average : 1.2526

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 22.94
Evaluated at bid price : 23.34
Bid-YTW : 5.65 %

ENB.PF.G FixedReset Disc Quote: 20.00 – 21.42
Spot Rate : 1.4200
Average : 1.1456

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-04
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.89 %

Issue Comments

BN.PF.G To Reset To 5.658%

Brookfield Corporation has announced:

that it has determined the fixed dividend rate on its Cumulative Class A Preference Shares, Series 42 (the “Series 42 Shares”) (TSX: BN.PF.G) for the five years commencing July 1, 2025 and ending June 30, 2030.

If declared, the fixed quarterly dividends on the Series 42 Shares during the five years commencing July 1, 2025 will be paid at an annual rate of 5.658% ($0.353625 per share per quarter).

Holders of Series 42 Shares have the right, at their option, exercisable not later than 5:00 p.m. (Toronto time) on June 16, 2025, to convert all or part of their Series 42 Shares, on a one-for-one basis, into Cumulative Class A Preference Shares, Series 43 (the “Series 43 Shares”), effective June 30, 2025. The quarterly floating rate dividends on the Series 43 Shares will be paid at an annual rate, calculated for each quarter, of 2.84% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate in respect of the July 1, 2025 to September 30, 2025 dividend period for the Series 43 Shares will be 1.38227% (5.484% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.3455675 per share, payable on September 30, 2025.

Holders of Series 42 Shares are not required to elect to convert all or any part of their Series 42 Shares into Series 43 Shares.

As provided in the share conditions of the Series 42 Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series 42 Shares outstanding after June 30, 2025, all remaining Series 42 Shares will be automatically converted into Series 43 Shares on a one-for-one basis effective June 30, 2025; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series 43 Shares outstanding after June 30, 2025, no Series 42 Shares will be permitted to be converted into Series 43 Shares. There are currently 11,887,500 Series 42 Shares outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 43 Shares effective upon conversion. Listing of the Series 43 Shares is subject to Brookfield fulfilling all the listing requirements of the TSX.

BN.PF.G was issued as BAM.PF.G,a FixedReset 4.50%+284, that commenced trading 2014-10-8 after being announced 2014-10-1. The ticker changed to BN.PF.G on 2022-12-12. The issue reset to 3.254% effective 2020-7-1 and there was no conversion. It is tracked by HIMIPref™ and is assigned to the FixedResets (Discount) subindex.

Update, 2025-6-23: Brookfield has announced:

that after having taken into account all election notices received by the deadline for the conversion of its Cumulative Class A Preference Shares, Series 42 (the “Series 42 Shares”) (TSX: BN.PF.G) into Cumulative Class A Preference Shares, Series 43 (the “Series 43 Shares”), there were 10,420 Series 42 Shares tendered for conversion, which is less than the one million shares required to give effect to conversion into Series 43 Shares. Accordingly, there will be no conversion of Series 42 Shares into Series 43 Shares and holders of Series 42 Shares will retain their Series 42 Shares.

Market Action

June 3, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.1097 % 2,230.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.1097 % 4,342.3
Floater 7.16 % 7.24 % 77,602 12.17 2 2.1097 % 2,502.5
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0643 % 3,654.3
SplitShare 4.79 % 3.94 % 73,421 2.57 8 -0.0643 % 4,364.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0643 % 3,405.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3165 % 2,947.9
Perpetual-Discount 5.83 % 5.99 % 49,956 13.87 33 0.3165 % 3,214.5
FixedReset Disc 5.63 % 6.23 % 130,481 13.06 46 0.3311 % 2,887.9
Insurance Straight 5.76 % 5.85 % 56,873 14.15 20 0.3388 % 3,141.1
FloatingReset 5.66 % 5.72 % 39,408 14.20 3 -0.0459 % 3,623.5
FixedReset Prem 6.07 % 5.07 % 126,014 3.33 12 0.0676 % 2,615.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3311 % 2,952.0
FixedReset Ins Non 5.22 % 5.66 % 60,717 14.16 14 -0.1778 % 2,954.5
Performance Highlights
Issue Index Change Notes
MFC.PR.I FixedReset Ins Non -5.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 22.61
Evaluated at bid price : 23.13
Bid-YTW : 6.20 %
BN.PR.M Perpetual-Discount -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.30 %
CU.PR.J Perpetual-Discount -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 5.98 %
IFC.PR.F Insurance Straight -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 22.66
Evaluated at bid price : 23.00
Bid-YTW : 5.86 %
GWO.PR.S Insurance Straight -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 21.33
Evaluated at bid price : 21.60
Bid-YTW : 6.07 %
CU.PR.D Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 20.56
Evaluated at bid price : 20.56
Bid-YTW : 6.00 %
ENB.PR.A Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.95 %
ELF.PR.F Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.97 %
BN.PF.J FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 23.42
Evaluated at bid price : 24.90
Bid-YTW : 6.06 %
BN.PR.K Floater 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 11.95
Evaluated at bid price : 11.95
Bid-YTW : 7.42 %
CU.PR.G Perpetual-Discount 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.69 %
SLF.PR.H FixedReset Ins Non 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
PWF.PR.O Perpetual-Discount 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 24.21
Evaluated at bid price : 24.50
Bid-YTW : 5.99 %
PWF.PR.L Perpetual-Discount 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 21.37
Evaluated at bid price : 21.37
Bid-YTW : 6.05 %
GWO.PR.T Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 21.59
Evaluated at bid price : 21.91
Bid-YTW : 5.87 %
SLF.PR.G FixedReset Ins Non 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 17.69
Evaluated at bid price : 17.69
Bid-YTW : 6.00 %
CU.PR.H Perpetual-Discount 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 22.55
Evaluated at bid price : 22.80
Bid-YTW : 5.79 %
CU.PR.C FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.12 %
CCS.PR.C Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.75 %
IFC.PR.E Insurance Straight 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 22.94
Evaluated at bid price : 23.34
Bid-YTW : 5.65 %
BN.PR.N Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.12 %
BN.PR.B Floater 2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 7.24 %
ENB.PR.B FixedReset Disc 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 18.91
Evaluated at bid price : 18.91
Bid-YTW : 6.97 %
GWO.PR.I Insurance Straight 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 5.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 128,704 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 24.09
Evaluated at bid price : 24.73
Bid-YTW : 5.44 %
ENB.PF.K FixedReset Disc 63,979 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 23.11
Evaluated at bid price : 24.20
Bid-YTW : 6.24 %
FFH.PR.I FixedReset Disc 58,665 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 23.88
Evaluated at bid price : 24.52
Bid-YTW : 5.75 %
ENB.PF.C FixedReset Disc 51,514 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.91 %
BN.PF.F FixedReset Disc 42,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 21.59
Evaluated at bid price : 21.90
Bid-YTW : 6.67 %
FFH.PR.G FixedReset Disc 41,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 23.79
Evaluated at bid price : 24.60
Bid-YTW : 5.45 %
There were 22 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.P FixedReset Disc Quote: 17.10 – 24.68
Spot Rate : 7.5800
Average : 5.5169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.38 %

CU.PR.F Perpetual-Discount Quote: 19.65 – 23.88
Spot Rate : 4.2300
Average : 2.8050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.77 %

MFC.PR.I FixedReset Ins Non Quote: 23.13 – 24.70
Spot Rate : 1.5700
Average : 0.8749

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 22.61
Evaluated at bid price : 23.13
Bid-YTW : 6.20 %

ENB.PF.G FixedReset Disc Quote: 20.00 – 21.42
Spot Rate : 1.4200
Average : 0.8447

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.89 %

BIP.PR.E FixedReset Disc Quote: 23.50 – 25.75
Spot Rate : 2.2500
Average : 1.7039

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 22.75
Evaluated at bid price : 23.50
Bid-YTW : 6.34 %

GWO.PR.M Insurance Straight Quote: 24.03 – 25.03
Spot Rate : 1.0000
Average : 0.6374

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-03
Maturity Price : 23.72
Evaluated at bid price : 24.03
Bid-YTW : 6.03 %

Issue Comments

TRP.PR.B To Reset To 4.102%; Interconvertible with TRP.PR.H

TC Energy Corporation has announced:

that it does not intend to exercise its right to redeem its Cumulative Redeemable First Preferred Shares, Series 3 (Series 3 Shares) and Cumulative Redeemable First Preferred Shares, Series 4 (Series 4 Shares) on June 30, 2025. As a result, subject to certain conditions:

(a) the holders of Series 3 Shares have the right to choose one of the following options with regard to their shares:

to retain any or all of their Series 3 Shares and continue to receive a fixed rate quarterly dividend; or
to convert, on a one-for-one basis, any or all of their Series 3 Shares into Series 4 Shares and receive a floating rate quarterly dividend, and
(b) the holders of Series 4 Shares have the right to choose one of the following options with regard to their shares:

to retain any or all of their Series 4 Shares and continue to receive a floating rate quarterly dividend; or
to convert, on a one-for-one basis, any or all of their Series 4 Shares into Series 3 Shares and receive a fixed rate quarterly dividend.
Should a holder of Series 3 Shares choose to retain their shares, such shareholders will receive the new annual fixed dividend rate applicable to Series 3 Shares of 4.102 per cent for the five-year period commencing June 30, 2025 to, but excluding, July 2, 2030. Should a holder of Series 3 Shares choose to convert their shares to Series 4 Shares, holders of Series 4 Shares will receive the floating quarterly dividend rate applicable to the Series 4 Shares of 3.924 per cent for the three-month period commencing June 30, 2025 to, but excluding, Sept. 29, 2025. The floating dividend rate will be reset every quarter.

Should a holder of Series 4 Shares choose to retain their shares, such shareholders will receive the floating quarterly dividend rate applicable to Series 4 Shares of 3.924 per cent for the three-month period commencing June 30, 2025 to, but excluding, Sept. 29, 2025. The floating dividend rate will be reset every quarter. Should a holder of Series 4 Shares choose to convert their shares to Series 3 Shares, holders of Series 3 Shares will receive the new fixed quarterly dividend rate applicable to the Series 3 Shares of 4.102 per cent for the five-year period commencing June 30, 2025 to, but excluding, July 2, 2030.

Beneficial owners of Series 3 Shares and Series 4 Shares who want to exercise their right of conversion should communicate as soon as possible with their broker or other nominee and ensure that they follow their instructions in order to meet the deadline to exercise such right, which is 5 p.m. (EST) on June 16, 2025. Any notices received after this deadline will not be valid. As such, it is recommended that this be done well in advance of the deadline in order to provide the broker or other nominee with time to complete the necessary steps.

Beneficial owners of Series 3 or Series 4 Shares who do not provide notice or communicate with their broker or other nominee by the deadline will retain their respective Series 3 Shares or Series 4 Shares, as applicable, and receive the new dividend rate applicable to such shares, subject to the conditions stated below.

The foregoing conversions are subject to the conditions that: (i) if TC Energy determines that there would be less than one million Series 3 Shares outstanding after June 30, 2025, then all remaining Series 3 Shares will automatically be converted into Series 4 Shares on a one-for-one basis on June 30, 2025, and (ii) if TC Energy determines that there would be less than one million Series 4 Shares outstanding after June 30, 2025, then all of the remaining outstanding Series 4 Shares will automatically be converted into Series 3 Shares on a one-for-one basis on June 30, 2025. In either case, TC Energy will issue a news release to that effect no later than June 23, 2025.

Holders of Series 3 Shares and Series 4 Shares will have the opportunity to convert their shares again on July 2, 2030 (adjusted from June 30, 2030 to account for applicable business days) and on June 30 in every fifth year thereafter as long as the shares remain outstanding. For more information on the terms of, and risks associated with an investment in the Series 3 Shares and the Series 4 Shares, please see the prospectus supplement dated March 4, 2010 which is available on sedarplus.ca or on our website.

TRP.PR.B is a FixedReset 4.00%+128 that commenced trading 2010-3-11 after being announced 2010-3-4. It reset to 2.152% effective 2015-6-30, which triggered a 39% conversion to the FloatingReset TRP.PR.H despite my recommendation not to convert. The issue reset to 1.694% effective 2020-6-30 and there was a 10% net conversion to TRP.PR.B.

TRP.PR.H is a FloatingReset, Bills+128, that arose from a 39% conversion from the FixedReset TRP.PR.B in 2015. There was a 10% net conversion to TRP.PR.B in 2020.

Issue Comments

CVE.PR.G To Be Redeemed

Cenovus Energy Inc. has announced:

it will exercise its right to redeem the Company’s 3.935% Series 7 Preferred Shares (the “Series 7 Preferred Shares”) on June 30, 2025 (the “Redemption”). All 6 million Series 7 Preferred Shares outstanding will be redeemed at the price of $25.00 per share, for an aggregate amount payable to holders of $150 million, less required withholdings, if any, funded primarily from cash on hand.

As previously announced, the Company’s Board of Directors has declared a quarterly dividend of $0.24594 per Series 7 Preferred Share payable on June 30, 2025, to shareholders of record as of June 13, 2025. This will be the final dividend paid on the Series 7 Preferred Shares.

Inquiries from registered holders of Series 7 Preferred Shares should be directed to Cenovus’s Registrar and Transfer Agent, Computershare Investor Services Inc. at 1-866-332-8898 or (514) 982-8717 outside North America. Beneficial holders, who are not directly registered holders of Series 7 Preferred Shares, should contact the financial institution, broker, or other intermediary through which they hold these shares to confirm how they will receive their redemption proceeds.

CVE.PR.G was issued as HSE.PR.G a FixedReset, 4.60%+352, that commenced trading 2015-6-17 after being announced 2015-6-9. The issue reset to 3.935% effective 2020-6-30. There was no conversion. The ticker changed to CVE.PR.G in January, 2021. It is tracked by HIMIPref™ and is assigned to the FixedReset subindex.

Market Action

June 2, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1691 % 2,184.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1691 % 4,252.6
Floater 7.31 % 7.45 % 76,383 11.91 2 0.1691 % 2,450.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.2627 % 3,656.7
SplitShare 4.78 % 4.01 % 76,411 2.58 8 0.2627 % 4,366.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2627 % 3,407.2
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.4024 % 2,938.6
Perpetual-Discount 5.85 % 6.01 % 48,670 13.87 33 0.4024 % 3,204.3
FixedReset Disc 5.53 % 6.25 % 124,296 12.99 46 0.3313 % 2,878.3
Insurance Straight 5.78 % 5.88 % 57,294 14.13 20 0.4077 % 3,130.5
FloatingReset 5.66 % 5.71 % 36,490 14.23 3 -0.3201 % 3,625.2
FixedReset Prem 6.07 % 5.00 % 118,713 3.38 12 0.1128 % 2,613.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3313 % 2,942.2
FixedReset Ins Non 5.21 % 5.68 % 61,584 14.12 14 0.4808 % 2,959.8
Performance Highlights
Issue Index Change Notes
GWO.PR.I Insurance Straight -3.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 5.99 %
SLF.PR.J FloatingReset -3.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 6.18 %
ENB.PR.B FixedReset Disc -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.20 %
FTS.PR.J Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 5.78 %
ENB.PR.A Perpetual-Discount -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.01 %
NA.PR.K FixedReset Prem -1.07 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-05-01
Maturity Price : 25.00
Evaluated at bid price : 27.70
Bid-YTW : 4.83 %
PVS.PR.K SplitShare 1.00 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.25
Bid-YTW : 4.18 %
GWO.PR.H Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 5.84 %
BN.PR.X FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.71 %
IFC.PR.A FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 21.41
Evaluated at bid price : 21.75
Bid-YTW : 5.36 %
FTS.PR.F Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.68 %
SLF.PR.H FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.84 %
BN.PF.C Perpetual-Discount 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 6.11 %
MFC.PR.B Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 5.63 %
FFH.PR.J FloatingReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 24.23
Evaluated at bid price : 24.52
Bid-YTW : 5.71 %
ENB.PR.P FixedReset Disc 1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.77 %
CU.PR.F Perpetual-Discount 1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 5.77 %
SLF.PR.G FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 17.42
Evaluated at bid price : 17.42
Bid-YTW : 6.10 %
BN.PF.B FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 21.91
Evaluated at bid price : 22.30
Bid-YTW : 6.43 %
PWF.PR.P FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 6.41 %
GWO.PR.P Insurance Straight 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 22.66
Evaluated at bid price : 22.90
Bid-YTW : 5.89 %
GWO.PR.N FixedReset Ins Non 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 6.25 %
MFC.PR.F FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.08 %
ENB.PR.J FixedReset Disc 2.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.79 %
IFC.PR.F Insurance Straight 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 23.24
Evaluated at bid price : 23.50
Bid-YTW : 5.73 %
GWO.PR.S Insurance Straight 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.96 %
SLF.PR.D Insurance Straight 4.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 5.43 %
BN.PR.N Perpetual-Discount 7.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.28 %
SLF.PR.E Insurance Straight 10.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 5.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PF.E FixedReset Disc 136,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.99 %
TD.PF.A FixedReset Disc 134,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 22.86
Evaluated at bid price : 24.10
Bid-YTW : 5.23 %
ENB.PR.N FixedReset Disc 65,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 22.20
Evaluated at bid price : 22.70
Bid-YTW : 6.37 %
BN.PF.G FixedReset Disc 64,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.76 %
FFH.PR.H FloatingReset 64,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 23.97
Evaluated at bid price : 24.38
Bid-YTW : 5.43 %
IFC.PR.E Insurance Straight 53,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 22.36
Evaluated at bid price : 22.80
Bid-YTW : 5.79 %
There were 23 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
ENB.PR.N FixedReset Disc Quote: 22.70 – 24.76
Spot Rate : 2.0600
Average : 1.2377

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 22.20
Evaluated at bid price : 22.70
Bid-YTW : 6.37 %

IFC.PR.E Insurance Straight Quote: 22.80 – 24.99
Spot Rate : 2.1900
Average : 1.3725

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 22.36
Evaluated at bid price : 22.80
Bid-YTW : 5.79 %

GWO.PR.Y Insurance Straight Quote: 19.15 – 21.00
Spot Rate : 1.8500
Average : 1.3410

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 5.89 %

GWO.PR.I Insurance Straight Quote: 18.82 – 19.75
Spot Rate : 0.9300
Average : 0.6266

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 5.99 %

SLF.PR.J FloatingReset Quote: 16.49 – 17.40
Spot Rate : 0.9100
Average : 0.6077

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 16.49
Evaluated at bid price : 16.49
Bid-YTW : 6.18 %

CU.PR.E Perpetual-Discount Quote: 20.94 – 21.55
Spot Rate : 0.6100
Average : 0.3880

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-06-02
Maturity Price : 20.94
Evaluated at bid price : 20.94
Bid-YTW : 5.89 %