| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 6.71 % | 7.15 % | 27,703 | 13.35 | 1 | -0.6135 % | 2,420.9 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0509 % | 4,597.4 |
| Floater | 6.28 % | 6.57 % | 59,219 | 13.13 | 3 | 0.0509 % | 2,649.5 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0396 % | 3,648.5 |
| SplitShare | 4.80 % | 4.76 % | 62,113 | 3.35 | 6 | -0.0396 % | 4,357.1 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0396 % | 3,399.6 |
| Perpetual-Premium | 5.54 % | -1.31 % | 85,336 | 0.08 | 4 | -0.0991 % | 3,084.6 |
| Perpetual-Discount | 5.58 % | 5.65 % | 46,138 | 14.36 | 28 | 0.8219 % | 3,370.6 |
| FixedReset Disc | 5.91 % | 6.06 % | 130,888 | 13.68 | 32 | 0.0056 % | 3,034.1 |
| Insurance Straight | 5.53 % | 5.56 % | 54,798 | 14.56 | 18 | 0.4530 % | 3,272.7 |
| FloatingReset | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0056 % | 3,609.4 |
| FixedReset Prem | 5.79 % | 4.95 % | 126,520 | 2.82 | 20 | 0.1031 % | 2,631.7 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0056 % | 3,101.5 |
| FixedReset Ins Non | 5.31 % | 5.37 % | 56,783 | 14.50 | 15 | -1.2156 % | 3,016.3 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| IFC.PR.A | FixedReset Ins Non | -22.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 16.75 Evaluated at bid price : 16.75 Bid-YTW : 6.82 % |
| ENB.PR.H | FixedReset Disc | -3.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 21.40 Evaluated at bid price : 21.40 Bid-YTW : 6.06 % |
| CU.PR.F | Perpetual-Discount | -1.45 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 5.59 % |
| POW.PR.B | Perpetual-Discount | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 23.32 Evaluated at bid price : 23.60 Bid-YTW : 5.68 % |
| PWF.PR.H | Perpetual-Discount | 1.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 24.92 Evaluated at bid price : 25.15 Bid-YTW : 5.81 % |
| MFC.PR.N | FixedReset Ins Non | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 22.74 Evaluated at bid price : 23.84 Bid-YTW : 5.31 % |
| PWF.PR.O | Perpetual-Discount | 1.16 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-11-01 Maturity Price : 25.00 Evaluated at bid price : 25.29 Bid-YTW : 3.71 % |
| GWO.PR.G | Insurance Straight | 1.32 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 23.54 Evaluated at bid price : 23.81 Bid-YTW : 5.48 % |
| SLF.PR.G | FixedReset Ins Non | 1.65 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 5.69 % |
| PWF.PR.L | Perpetual-Discount | 2.22 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 22.73 Evaluated at bid price : 23.02 Bid-YTW : 5.63 % |
| CU.PR.D | Perpetual-Discount | 2.27 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 22.22 Evaluated at bid price : 22.50 Bid-YTW : 5.50 % |
| PWF.PR.S | Perpetual-Discount | 4.98 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 21.25 Evaluated at bid price : 21.52 Bid-YTW : 5.67 % |
| GWO.PR.H | Insurance Straight | 8.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 21.64 Evaluated at bid price : 21.89 Bid-YTW : 5.56 % |
| CU.PR.G | Perpetual-Discount | 13.06 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 20.35 Evaluated at bid price : 20.35 Bid-YTW : 5.60 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| BN.PR.R | FixedReset Disc | 178,501 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 19.90 Evaluated at bid price : 19.90 Bid-YTW : 6.27 % |
| RY.PR.M | FixedReset Disc | 81,619 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-11-24 Maturity Price : 25.00 Evaluated at bid price : 25.07 Bid-YTW : 3.25 % |
| BIP.PR.F | FixedReset Prem | 67,100 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 23.35 Evaluated at bid price : 25.01 Bid-YTW : 5.79 % |
| PWF.PR.S | Perpetual-Discount | 64,807 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 21.25 Evaluated at bid price : 21.52 Bid-YTW : 5.67 % |
| ENB.PR.P | FixedReset Disc | 49,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 21.51 Evaluated at bid price : 21.51 Bid-YTW : 6.37 % |
| ENB.PR.B | FixedReset Disc | 40,750 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-10-02 Maturity Price : 20.25 Evaluated at bid price : 20.25 Bid-YTW : 6.46 % |
| There were 10 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
| Issue | Index | Quote Data and Yield Notes |
| IFC.PR.A | FixedReset Ins Non | Quote: 16.75 – 21.87 Spot Rate : 5.1200 Average : 2.8224 YTW SCENARIO |
| BN.PF.A | FixedReset Disc | Quote: 25.50 – 26.50 Spot Rate : 1.0000 Average : 0.5649 YTW SCENARIO |
| IFC.PR.E | Insurance Straight | Quote: 22.10 – 24.25 Spot Rate : 2.1500 Average : 1.7604 YTW SCENARIO |
| GWO.PR.G | Insurance Straight | Quote: 23.81 – 25.00 Spot Rate : 1.1900 Average : 0.8289 YTW SCENARIO |
| ENB.PR.H | FixedReset Disc | Quote: 21.40 – 22.37 Spot Rate : 0.9700 Average : 0.6275 YTW SCENARIO |
| BN.PR.X | FixedReset Disc | Quote: 18.71 – 20.25 Spot Rate : 1.5400 Average : 1.2507 YTW SCENARIO |