June 18, 2024

June 18th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7333 % 2,098.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7333 % 4,025.5
Floater 11.07 % 11.18 % 60,717 8.75 1 0.7333 % 2,319.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.1727 % 3,451.3
SplitShare 4.88 % 6.94 % 30,187 1.61 7 0.1727 % 4,121.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1727 % 3,215.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1690 % 2,610.4
Perpetual-Discount 6.59 % 6.77 % 53,334 12.78 28 0.1690 % 2,846.5
FixedReset Disc 5.38 % 7.39 % 121,018 12.06 49 0.7264 % 2,481.2
Insurance Straight 6.43 % 6.58 % 60,370 13.15 20 -0.0413 % 2,821.3
FloatingReset 9.71 % 9.52 % 38,020 10.00 3 -0.4709 % 2,620.0
FixedReset Prem 6.38 % 6.80 % 219,332 12.51 7 0.0000 % 2,519.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7264 % 2,536.3
FixedReset Ins Non 5.46 % 7.05 % 105,634 12.80 14 2.0909 % 2,601.6
Performance Highlights
Issue Index Change Notes
CU.PR.E Perpetual-Discount -5.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.90 %
GWO.PR.G Insurance Straight -3.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.77 %
BIP.PR.E FixedReset Disc -2.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 7.88 %
CU.PR.D Perpetual-Discount -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.70 %
PWF.PR.F Perpetual-Discount -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 6.89 %
RY.PR.O Perpetual-Discount -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.75
Evaluated at bid price : 22.01
Bid-YTW : 5.61 %
MFC.PR.I FixedReset Ins Non -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.73
Evaluated at bid price : 22.00
Bid-YTW : 7.03 %
SLF.PR.C Insurance Straight -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.11 %
MFC.PR.F FixedReset Ins Non -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 15.06
Evaluated at bid price : 15.06
Bid-YTW : 7.34 %
PWF.PR.Z Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 6.79 %
BN.PF.G FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.90 %
BN.PF.H FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.88
Evaluated at bid price : 22.42
Bid-YTW : 8.06 %
PWF.PR.G Perpetual-Discount -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 6.76 %
SLF.PR.J FloatingReset -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 9.51 %
FTS.PR.G FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.87
Evaluated at bid price : 19.87
Bid-YTW : 7.21 %
RY.PR.N Perpetual-Discount -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.00
Evaluated at bid price : 22.25
Bid-YTW : 5.55 %
GWO.PR.L Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.33
Evaluated at bid price : 21.33
Bid-YTW : 6.66 %
MFC.PR.Q FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.84
Evaluated at bid price : 22.22
Bid-YTW : 6.68 %
BN.PF.I FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 8.00 %
BMO.PR.W FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.39
Evaluated at bid price : 23.25
Bid-YTW : 5.94 %
TD.PF.A FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.46
Evaluated at bid price : 23.37
Bid-YTW : 5.95 %
GWO.PR.T Insurance Straight 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.64 %
PVS.PR.K SplitShare 1.80 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.60
Bid-YTW : 6.84 %
CU.PR.C FixedReset Disc 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.60 %
CM.PR.S FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 23.56
Evaluated at bid price : 23.56
Bid-YTW : 6.28 %
TD.PF.J FixedReset Disc 2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.73
Evaluated at bid price : 23.70
Bid-YTW : 6.36 %
FFH.PR.K FixedReset Disc 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 8.25 %
TD.PF.C FixedReset Disc 2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.89
Evaluated at bid price : 22.41
Bid-YTW : 6.22 %
FFH.PR.M FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.75
Evaluated at bid price : 23.37
Bid-YTW : 7.71 %
BN.PF.D Perpetual-Discount 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.04 %
CM.PR.O FixedReset Disc 2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 23.84
Evaluated at bid price : 24.88
Bid-YTW : 5.70 %
CM.PR.P FixedReset Disc 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.22
Evaluated at bid price : 22.95
Bid-YTW : 6.05 %
CM.PR.Q FixedReset Disc 3.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.38
Evaluated at bid price : 22.85
Bid-YTW : 6.51 %
BN.PF.C Perpetual-Discount 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 6.97 %
IFC.PR.G FixedReset Ins Non 4.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 6.86 %
NA.PR.W FixedReset Disc 6.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 6.79 %
MIC.PR.A Perpetual-Discount 20.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.38 %
MFC.PR.L FixedReset Ins Non 32.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.83 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 144,569 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.46 %
TD.PF.C FixedReset Disc 138,456 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.89
Evaluated at bid price : 22.41
Bid-YTW : 6.22 %
CM.PR.O FixedReset Disc 96,597 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 23.84
Evaluated at bid price : 24.88
Bid-YTW : 5.70 %
CM.PR.S FixedReset Disc 91,649 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 23.56
Evaluated at bid price : 23.56
Bid-YTW : 6.28 %
TD.PF.B FixedReset Disc 89,281 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 22.88
Evaluated at bid price : 24.25
Bid-YTW : 5.77 %
TD.PF.D FixedReset Disc 85,873 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 6.67 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.C FixedReset Ins Non Quote: 19.30 – 22.25
Spot Rate : 2.9500
Average : 2.0846

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.26 %

BN.PF.E FixedReset Disc Quote: 16.40 – 18.40
Spot Rate : 2.0000
Average : 1.1388

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.81 %

TD.PF.D FixedReset Disc Quote: 22.30 – 24.00
Spot Rate : 1.7000
Average : 1.0318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 21.81
Evaluated at bid price : 22.30
Bid-YTW : 6.67 %

GWO.PR.G Insurance Straight Quote: 19.30 – 20.46
Spot Rate : 1.1600
Average : 0.7089

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.77 %

IFC.PR.F Insurance Straight Quote: 20.42 – 21.50
Spot Rate : 1.0800
Average : 0.6610

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 20.42
Evaluated at bid price : 20.42
Bid-YTW : 6.52 %

CU.PR.E Perpetual-Discount Quote: 17.97 – 18.95
Spot Rate : 0.9800
Average : 0.6536

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-18
Maturity Price : 17.97
Evaluated at bid price : 17.97
Bid-YTW : 6.90 %

June 17, 2024

June 17th, 2024

TXPR closed at 570.98, down 1.50% on the day. Volume today was 2.06-million, above the median of the past 21 trading days.

CPD closed at 11.43, down 0.87% on the day. Volume was 68,410, above the median of the past 21 trading days.

ZPR closed at 9.72, down 1.12% on the day. Volume was 203,040, fourth-highest of the past 21 trading days.

Five-year Canada yields were up to 3.37%.

The day was enlivened by the announcement that IAF.PR.B, a heavily discounted Straight Perpetual, would quite possibly get redeemed. It was enlivened even more by the fact that dissemination of this news was not quite as even-handed as might be considered ideal. Still, it’s entertaining to see a not-insignificant issuer make such a declaration that the preferred share market is cheap, cheap, cheap on the same day that prices fell through the floor.

There are worries about liquidity … in the Treasuries market:

U.S. bond market participants are worried market liquidity will keep deteriorating as the U.S. Treasury continues to issue large amounts of debt to back deficit spending while dealers struggle to keep up with the ballooning size of the market.

Liquidity – or the ability to trade an asset without significantly moving its price – has worsened over the past few years. U.S. government bond prices have fluctuated sharply since the Federal Reserve started hiking interest rates to tame inflation and the issue was discussed during several panels at the Fixed Income Leaders Summit event in Boston on June 13-14.

Regulators and the Treasury itself have launched a slate of reforms to improve trading conditions and avoid disruptions in the world’s biggest bond market, the bedrock of the global financial system. Still, many are concerned that vulnerabilities that emerged in previous incidents, such as in March 2020 when liquidity rapidly deteriorated amid pandemic fears, could still reappear in case of spikes in volatility and as demand struggles to keep up with supply.

New York Fed researchers said in a paper last year that yield volatility explains most of the variation in Treasury market liquidity. But they also noted “a significant loss in U.S. Treasury market functionality when intensive use of dealer balance sheets is needed to intermediate bond markets, as in March 2020.”

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -3.4513 % 2,083.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 -3.4513 % 3,996.2
Floater 11.15 % 11.25 % 58,953 8.70 1 -3.4513 % 2,303.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3915 % 3,445.4
SplitShare 4.88 % 6.87 % 30,649 1.61 7 -0.3915 % 4,114.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3915 % 3,210.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.1944 % 2,606.0
Perpetual-Discount 6.60 % 6.73 % 53,214 12.82 28 -1.1944 % 2,841.7
FixedReset Disc 5.42 % 7.39 % 119,043 12.16 49 -1.2660 % 2,463.3
Insurance Straight 6.43 % 6.55 % 59,765 13.18 20 -1.1753 % 2,822.5
FloatingReset 9.66 % 9.47 % 37,938 10.05 3 -0.5584 % 2,632.4
FixedReset Prem 6.38 % 6.82 % 219,924 12.50 7 -0.1362 % 2,519.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -1.2660 % 2,518.0
FixedReset Ins Non 5.58 % 7.18 % 104,853 12.72 14 -3.1264 % 2,548.3
Performance Highlights
Issue Index Change Notes
MFC.PR.L FixedReset Ins Non -25.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.05 %
MIC.PR.A Perpetual-Discount -19.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 8.87 %
NA.PR.W FixedReset Disc -7.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.22 %
IFC.PR.G FixedReset Ins Non -5.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.18 %
FFH.PR.K FixedReset Disc -5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 8.42 %
BN.PF.C Perpetual-Discount -4.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.79
Evaluated at bid price : 16.79
Bid-YTW : 7.26 %
GWO.PR.T Insurance Straight -3.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 6.72 %
GWO.PR.Y Insurance Straight -3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.91
Evaluated at bid price : 16.91
Bid-YTW : 6.69 %
CM.PR.Q FixedReset Disc -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.62
Evaluated at bid price : 22.02
Bid-YTW : 6.75 %
BN.PF.D Perpetual-Discount -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.04
Evaluated at bid price : 17.04
Bid-YTW : 7.23 %
CU.PR.C FixedReset Disc -3.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.75 %
PVS.PR.K SplitShare -3.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 7.25 %
BN.PR.B Floater -3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 10.91
Evaluated at bid price : 10.91
Bid-YTW : 11.25 %
FTS.PR.M FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.85 %
FFH.PR.M FixedReset Disc -2.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.13
Evaluated at bid price : 22.80
Bid-YTW : 7.89 %
FTS.PR.G FixedReset Disc -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.11
Evaluated at bid price : 20.11
Bid-YTW : 7.12 %
BN.PR.M Perpetual-Discount -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 7.03 %
NA.PR.S FixedReset Disc -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.17
Evaluated at bid price : 22.80
Bid-YTW : 6.52 %
CM.PR.S FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 23.09
Evaluated at bid price : 23.09
Bid-YTW : 6.41 %
PWF.PF.A Perpetual-Discount -2.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.21
Evaluated at bid price : 17.21
Bid-YTW : 6.66 %
PWF.PR.L Perpetual-Discount -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 6.82 %
MFC.PR.Q FixedReset Ins Non -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.75 %
TD.PF.C FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.56
Evaluated at bid price : 21.91
Bid-YTW : 6.37 %
NA.PR.E FixedReset Disc -2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 6.47 %
FFH.PR.G FixedReset Disc -2.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 8.56 %
BN.PF.I FixedReset Disc -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.17
Evaluated at bid price : 21.17
Bid-YTW : 8.08 %
TD.PF.J FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.47
Evaluated at bid price : 23.20
Bid-YTW : 6.51 %
GWO.PR.M Insurance Straight -2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.65
Evaluated at bid price : 21.90
Bid-YTW : 6.64 %
CCS.PR.C Insurance Straight -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 6.60 %
FTS.PR.K FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.29
Evaluated at bid price : 18.29
Bid-YTW : 7.50 %
FFH.PR.C FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 7.91 %
BN.PF.A FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 7.82 %
IFC.PR.C FixedReset Ins Non -1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.28
Evaluated at bid price : 19.28
Bid-YTW : 7.27 %
BIP.PR.F FixedReset Disc -1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.76
Evaluated at bid price : 19.76
Bid-YTW : 8.05 %
FFH.PR.H FloatingReset -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 10.40 %
GWO.PR.S Insurance Straight -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.59 %
TD.PF.D FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.71
Evaluated at bid price : 22.15
Bid-YTW : 6.72 %
GWO.PR.R Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.55 %
MFC.PR.I FixedReset Ins Non -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.01
Evaluated at bid price : 22.39
Bid-YTW : 6.90 %
GWO.PR.H Insurance Straight -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 6.55 %
MFC.PR.F FixedReset Ins Non -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 7.23 %
BN.PF.G FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.77 %
FFH.PR.I FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.52 %
POW.PR.G Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.81 %
GWO.PR.I Insurance Straight -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.43 %
IFC.PR.A FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 7.04 %
POW.PR.B Perpetual-Discount -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.12
Evaluated at bid price : 20.12
Bid-YTW : 6.79 %
BN.PF.B FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.03 %
BMO.PR.Y FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.31
Evaluated at bid price : 22.75
Bid-YTW : 6.41 %
BN.PF.E FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.75 %
GWO.PR.G Insurance Straight -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.55 %
RY.PR.J FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.60
Evaluated at bid price : 23.15
Bid-YTW : 6.40 %
RY.PR.M FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.50
Evaluated at bid price : 21.85
Bid-YTW : 6.52 %
BMO.PR.W FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.26
Evaluated at bid price : 23.00
Bid-YTW : 6.01 %
BN.PF.F FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 8.35 %
IFC.PR.F Insurance Straight -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.39
Evaluated at bid price : 20.39
Bid-YTW : 6.53 %
BN.PR.Z FixedReset Disc 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 8.03 %
RY.PR.N Perpetual-Discount 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.23
Evaluated at bid price : 22.51
Bid-YTW : 5.49 %
MFC.PR.N FixedReset Ins Non 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 7.33 %
BIP.PR.E FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.12
Evaluated at bid price : 21.12
Bid-YTW : 7.65 %
TD.PF.E FixedReset Disc 3.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.51
Evaluated at bid price : 21.87
Bid-YTW : 6.83 %
RY.PR.O Perpetual-Discount 7.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 5.49 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.G FixedReset Disc 59,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.77 %
TD.PF.A FixedReset Disc 56,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 22.32
Evaluated at bid price : 23.11
Bid-YTW : 6.02 %
RY.PR.H FixedReset Disc 35,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 24.15
Evaluated at bid price : 24.97
Bid-YTW : 5.59 %
BIP.PR.B FixedReset Disc 34,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 23.56
Evaluated at bid price : 23.96
Bid-YTW : 7.95 %
BMO.PR.E FixedReset Prem 30,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 23.32
Evaluated at bid price : 25.35
Bid-YTW : 6.14 %
TD.PF.C FixedReset Disc 28,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 21.56
Evaluated at bid price : 21.91
Bid-YTW : 6.37 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.L FixedReset Ins Non Quote: 15.35 – 20.71
Spot Rate : 5.3600
Average : 2.9181

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 9.05 %

MIC.PR.A Perpetual-Discount Quote: 15.33 – 18.80
Spot Rate : 3.4700
Average : 1.9050

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.33
Evaluated at bid price : 15.33
Bid-YTW : 8.87 %

IFC.PR.G FixedReset Ins Non Quote: 20.74 – 22.65
Spot Rate : 1.9100
Average : 1.1917

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 7.18 %

BN.PR.M Perpetual-Discount Quote: 16.99 – 18.60
Spot Rate : 1.6100
Average : 1.0073

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 16.99
Evaluated at bid price : 16.99
Bid-YTW : 7.03 %

BN.PR.X FixedReset Disc Quote: 15.00 – 16.68
Spot Rate : 1.6800
Average : 1.2433

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.41 %

IFC.PR.I Insurance Straight Quote: 20.91 – 23.49
Spot Rate : 2.5800
Average : 2.1582

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-17
Maturity Price : 20.91
Evaluated at bid price : 20.91
Bid-YTW : 6.49 %

IAF.PR.B To Be Redeemed, Maybe

June 17th, 2024

iA Financial Corporation Inc. has announced:

that it is considering an offering of Limited Recourse Capital Notes (the “Notes”) under its short form base shelf prospectus dated April 25, 2024 (the “Offering”).

Industrial Alliance Insurance and Financial Services Inc. (TSX: IAF) (“Industrial Alliance”), a subsidiary of the Company, announced that if the Offering is completed it intends to redeem its issued and outstanding Non-Cumulative Class A Preferred Shares Series B (the “Preferred Shares”) pursuant to their terms.

There is no certainty that the Company will ultimately complete the Offering being considered or as to the timing or terms on which such an offering might be completed and no certainty that Industrial Alliance will redeem the Preferred Shares.

The affected issue is IAF.PR.B. This issue closed the day at a price of 24.92, up 17.22% from Friday’s close of 21.26, on volume of 91,010 – large by any non-new-issue standards, and huge by the standards of this sleepy little preferred.

I’m pretty mad about this. I presume that word got out about the potential redemption of IAF.PR.B from the ‘intended use of proceeds’ section of whatever pre-marketting material’s going around, assuming that nobody who was approached had already figured out that IAF.PR.B was a prime candidate for a redemption of this nature. It is, after all, one of the last (if not the last) preferred shares issued by an actual insurer rather than an insurance holding company.

So why didn’t Industrial Alliance get a trading halt on the issue prior to all this? Other companies have been scrupulous in announcing their intention to try to refinance a preferred issue on the day before going to market. And, given that Industrial Alliance did not do this, why didn’t CIRO halt trading ‘pending an announcement from the company’? The price had gained about $1 from the opening by about 1pm; after that it really took off. It was something like 45-60 minutes before the announcement finally appeared on the company website.

How’s this from CIRO’s/IIROC’s website?

If IIROC staff notice erratic price moves in stocks, they will contact the issuer to see if it has information to explain the movement. Staff may ask the company to issue a news release if they believe that material information is leaking into the market or if they believe rumours are affecting the stock price.

Bad work, Industrial Alliance! Bad work, CIRO!

Update, 2024-6-18 This just in, although it is dated 2024-6-17 … must have been very late last night or not posted until this morning … iA Financial Corporation Inc. has announced:

that it intends to issue $350 million aggregate principal amount of 6.921% Limited Recourse Capital Notes Series 2024-1 (Subordinated Indebtedness) (the “Notes”) due September 30, 2084 (the “Offering”).

The Offering is expected to close on or about June 25, 2024. The Company intends to use the net proceeds from the sale of the Notes for general corporate purposes, which may include investments in subsidiaries and repayment of indebtedness.

The Notes will mature on September 30, 2084. Interest on the Notes at the rate of 6.921% per annum will be payable in semi-annual installments in arrears on March 31 and September 30 in each year, commencing on September 30, 2024 and continuing until September 30, 2029. Starting on September 30, 2029 and on every fifth anniversary of such date thereafter until September 30, 2079 (each such date an “Interest Reset Date”), the interest rate on the Notes will be reset at an interest rate per annum equal to the prevailing 5-year Government of Canada Yield on the business day prior to such Interest Reset Date, plus 3.600%.

In connection with the issuance of the Notes, the Company will issue 350,000 Non-Cumulative 5-Year Rate Reset Class A Preferred Shares, Series B (the “Series B Shares”). These shares will be held by Computershare Trust Company of Canada, as trustee of iA Financial Corporation LRCN Trust (the “Limited Recourse Trust”). In the event of a non-payment of interest or of the principal amount on the Notes when due, the recourse of each holder of Notes shall be limited to that holder’s pro rata share of the assets of the Limited Recourse Trust, which assets will consist of the Series B Shares, except in certain limited circumstances.

Subject to the prior approval of the Autorité des marchés financiers, the Company may redeem the Notes during the period from August 31 to and including September 30, commencing in 2029 and every five years thereafter, in whole or in part, on not less than 10 days’ and not more than 60 days’ prior written notice from the Company, at a redemption price which is equal to the aggregate of the principal amount of the Notes to be redeemed and any accrued and unpaid interest on such Notes up to, but excluding, the date of the redemption. The Offering is being done on a best efforts agency basis by a syndicate of agents co-led by CIBC Capital Markets, National Bank Financial Markets and RBC Capital Markets. The Notes will be offered in each of the provinces of Canada under a shelf prospectus supplement (the “Prospectus Supplement”) to the Company’s short form base shelf prospectus dated April 25, 2024 (the “Shelf Prospectus”).

Access to the Prospectus Supplement, the Shelf Prospectus and any amendments to the documents is provided in accordance with securities legislation relating to procedures for providing access to a shelf prospectus supplement, a base shelf prospectus and any amendment to the documents. The Shelf Prospectus is, and the Prospectus Supplement will be (within two business days), accessible on SEDAR+ at www.sedarplus.com.

An electronic or paper copy of the Prospectus Supplement, the Shelf Prospectus and any amendment to the documents may be obtained, without charge, from CIBC Capital Markets by contacting mailbox.cibcdebtsyndication@cibc.com, from National Bank Financial Inc. by contacting syndicate@nbc.ca or RBC Dominion Securities Inc. by contacting torontosyndicate@rbccm.com, by providing the contact with an email address or address, as applicable.

June PrefLetter Released!

June 16th, 2024

The June, 2024, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the June, 2024, issue, while the “next” edition will be the July, 2024, issue scheduled to be prepared as of the close July 12, and emailed to subscribers prior to the market-opening on July 15. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

June 14, 2024

June 14th, 2024

TXPR closed at 579.69, down 0.66% on the day. Volume today was 1.41-million, below the median of the past 21 trading days.

CPD closed at 11.53, down 0.35% on the day. Volume was 44,560, third-lowest of the past 21 trading days.

ZPR closed at 9.83, down 0.20% on the day. Volume was 144,200, near the median of the past 21 trading days.

Five-year Canada yields were down to 3.34%.

Well, that’s been a day of interest! My server-guy bricked my website server this morning and I’ve been without eMail and uncertain about when anything would come back; and all this on a PrefLetter weekend! Things appear to OK … for now.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.8375 % 2,158.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.8375 % 4,139.1
Floater 10.76 % 10.85 % 59,293 8.98 1 -2.8375 % 2,385.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2131 % 3,458.9
SplitShare 4.86 % 6.84 % 31,805 1.62 7 -0.2131 % 4,130.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2131 % 3,222.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -1.2139 % 2,637.5
Perpetual-Discount 6.53 % 6.69 % 55,332 12.88 28 -1.2139 % 2,876.1
FixedReset Disc 5.35 % 7.32 % 115,954 12.17 49 -0.6483 % 2,494.9
Insurance Straight 6.35 % 6.46 % 58,947 13.31 20 -0.1400 % 2,856.0
FloatingReset 9.61 % 9.51 % 38,346 10.02 3 -1.6997 % 2,647.1
FixedReset Prem 6.38 % 6.76 % 211,861 12.57 7 0.1421 % 2,523.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6483 % 2,550.2
FixedReset Ins Non 5.40 % 6.94 % 105,324 12.94 14 -0.7358 % 2,630.6
Performance Highlights
Issue Index Change Notes
RY.PR.O Perpetual-Discount -8.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.90 %
MFC.PR.N FixedReset Ins Non -4.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.42 %
PWF.PR.S Perpetual-Discount -4.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 6.86 %
BN.PF.H FixedReset Disc -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 22.25
Evaluated at bid price : 22.62
Bid-YTW : 7.99 %
FTS.PR.H FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 8.07 %
SLF.PR.H FixedReset Ins Non -2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 17.89
Evaluated at bid price : 17.89
Bid-YTW : 7.15 %
CU.PR.C FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.47 %
IFC.PR.E Insurance Straight -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.58 %
BN.PF.F FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 8.25 %
CU.PR.I FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.48
Evaluated at bid price : 21.83
Bid-YTW : 7.78 %
BN.PR.T FixedReset Disc -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 15.10
Evaluated at bid price : 15.10
Bid-YTW : 8.73 %
PWF.PR.F Perpetual-Discount -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 6.74 %
PWF.PR.G Perpetual-Discount -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 22.12
Evaluated at bid price : 22.40
Bid-YTW : 6.69 %
BN.PR.R FixedReset Disc -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 8.77 %
GWO.PR.N FixedReset Ins Non -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 7.71 %
GWO.PR.Q Insurance Straight -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 6.57 %
PWF.PR.O Perpetual-Discount -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.68
Evaluated at bid price : 21.93
Bid-YTW : 6.72 %
BN.PF.G FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 8.64 %
PWF.PR.K Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 6.67 %
FFH.PR.C FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 7.76 %
PWF.PR.R Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 20.86
Evaluated at bid price : 20.86
Bid-YTW : 6.71 %
PWF.PR.T FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.46
Evaluated at bid price : 21.46
Bid-YTW : 6.73 %
PWF.PF.A Perpetual-Discount -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 6.50 %
FFH.PR.G FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 16.76
Evaluated at bid price : 16.76
Bid-YTW : 8.39 %
FFH.PR.M FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 22.88
Evaluated at bid price : 23.50
Bid-YTW : 7.66 %
SLF.PR.E Insurance Straight 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.05 %
FFH.PR.K FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 8.01 %
NA.PR.E FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 22.62
Evaluated at bid price : 23.50
Bid-YTW : 6.31 %
MFC.PR.C Insurance Straight 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.12 %
BN.PR.X FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 14.90
Evaluated at bid price : 14.90
Bid-YTW : 8.46 %
BN.PR.M Perpetual-Discount 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.84 %
GWO.PR.G Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.47 %
CM.PR.P FixedReset Disc 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.76
Evaluated at bid price : 22.21
Bid-YTW : 6.26 %
BN.PF.J FixedReset Disc 4.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.64
Evaluated at bid price : 21.90
Bid-YTW : 7.32 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 228,042 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 24.98
Bid-YTW : 5.15 %
FFH.PR.M FixedReset Disc 57,254 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 22.88
Evaluated at bid price : 23.50
Bid-YTW : 7.66 %
SLF.PR.C Insurance Straight 53,385 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 5.96 %
MFC.PR.M FixedReset Ins Non 44,532 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 7.19 %
TD.PF.C FixedReset Disc 27,109 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.89
Evaluated at bid price : 22.40
Bid-YTW : 6.21 %
POW.PR.G Perpetual-Discount 20,197 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 6.71 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 19.85 – 23.22
Spot Rate : 3.3700
Average : 2.5272

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.58 %

IFC.PR.C FixedReset Ins Non Quote: 19.62 – 22.25
Spot Rate : 2.6300
Average : 1.8546

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 19.62
Evaluated at bid price : 19.62
Bid-YTW : 7.14 %

IFC.PR.I Insurance Straight Quote: 21.05 – 23.49
Spot Rate : 2.4400
Average : 1.6957

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.44 %

RY.PR.O Perpetual-Discount Quote: 21.01 – 22.80
Spot Rate : 1.7900
Average : 1.0626

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 5.90 %

BN.PF.H FixedReset Disc Quote: 22.62 – 23.49
Spot Rate : 0.8700
Average : 0.5168

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 22.25
Evaluated at bid price : 22.62
Bid-YTW : 7.99 %

CU.PR.I FixedReset Disc Quote: 21.83 – 23.00
Spot Rate : 1.1700
Average : 0.8474

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-14
Maturity Price : 21.48
Evaluated at bid price : 21.83
Bid-YTW : 7.78 %

June 13, 2024

June 13th, 2024

TXPR closed at 583.56, down 0.72% on the day. Volume today was 2.26-million, fourth-highest of the past 21 trading days.

CPD closed at 11.57, down 0.94% on the day. Volume was 59,790, slightly above the median of the past 21 trading days.

ZPR closed at 9.85, down 1.20% on the day. Volume was 127,530, near the median by far of the past 21 trading days.

Five-year Canada yields were down to 3.38%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0213 % 2,221.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0213 % 4,259.9
Floater 10.46 % 10.84 % 58,756 8.78 1 -1.0213 % 2,455.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.4997 % 3,466.3
SplitShare 4.85 % 6.61 % 31,361 1.62 7 0.4997 % 4,139.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4997 % 3,229.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6042 % 2,669.9
Perpetual-Discount 6.45 % 6.62 % 54,833 12.97 28 -0.6042 % 2,911.4
FixedReset Disc 5.32 % 7.53 % 116,534 11.98 49 -0.7919 % 2,511.1
Insurance Straight 6.35 % 6.46 % 59,261 13.30 20 -0.7354 % 2,860.0
FloatingReset 9.43 % 9.41 % 36,403 9.90 3 -1.2933 % 2,692.9
FixedReset Prem 6.38 % 6.99 % 213,293 12.36 7 -0.1703 % 2,519.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7919 % 2,566.9
FixedReset Ins Non 5.36 % 7.23 % 104,410 12.66 14 0.0583 % 2,650.1
Performance Highlights
Issue Index Change Notes
BN.PF.J FixedReset Disc -5.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 7.86 %
BN.PR.X FixedReset Disc -5.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 14.96
Evaluated at bid price : 14.96
Bid-YTW : 8.89 %
BIP.PR.E FixedReset Disc -4.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 8.07 %
CU.PR.I FixedReset Disc -3.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 21.79
Evaluated at bid price : 22.28
Bid-YTW : 7.84 %
GWO.PR.G Insurance Straight -2.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.60 %
RY.PR.N Perpetual-Discount -2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 22.11
Evaluated at bid price : 22.40
Bid-YTW : 5.51 %
CU.PR.G Perpetual-Discount -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 6.57 %
PWF.PR.P FixedReset Disc -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 14.57
Evaluated at bid price : 14.57
Bid-YTW : 8.24 %
FFH.PR.H FloatingReset -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 18.13
Evaluated at bid price : 18.13
Bid-YTW : 10.40 %
BN.PR.R FixedReset Disc -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.90 %
FFH.PR.M FixedReset Disc -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 22.93
Evaluated at bid price : 23.55
Bid-YTW : 7.97 %
BN.PF.E FixedReset Disc -2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.91 %
SLF.PR.E Insurance Straight -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.12 %
NA.PR.E FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 22.47
Evaluated at bid price : 23.22
Bid-YTW : 6.57 %
RY.PR.S FixedReset Disc -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 22.73
Evaluated at bid price : 23.85
Bid-YTW : 6.23 %
FFH.PR.D FloatingReset -1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 9.41 %
GWO.PR.P Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 6.56 %
MFC.PR.C Insurance Straight -1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.20 %
IFC.PR.E Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.46 %
BIP.PR.F FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.11 %
BN.PF.F FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 19.40
Evaluated at bid price : 19.40
Bid-YTW : 8.37 %
IFC.PR.F Insurance Straight -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.52 %
FFH.PR.I FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 17.76
Evaluated at bid price : 17.76
Bid-YTW : 8.63 %
BN.PR.M Perpetual-Discount -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 17.41
Evaluated at bid price : 17.41
Bid-YTW : 6.99 %
BN.PF.G FixedReset Disc -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 8.82 %
POW.PR.G Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.73 %
MFC.PR.L FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.99 %
BN.PF.B FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 8.11 %
PWF.PR.Z Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 19.66
Evaluated at bid price : 19.66
Bid-YTW : 6.66 %
SLF.PR.D Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 18.43
Evaluated at bid price : 18.43
Bid-YTW : 6.06 %
PWF.PR.E Perpetual-Discount -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 21.01
Evaluated at bid price : 21.01
Bid-YTW : 6.66 %
FFH.PR.K FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 20.37
Evaluated at bid price : 20.37
Bid-YTW : 8.32 %
RY.PR.M FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 21.74
Evaluated at bid price : 22.20
Bid-YTW : 6.63 %
FFH.PR.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 8.59 %
GWO.PR.Y Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 6.48 %
MFC.PR.B Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.16 %
BN.PR.B Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 11.63
Evaluated at bid price : 11.63
Bid-YTW : 10.84 %
PWF.PF.A Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.43 %
SLF.PR.H FixedReset Ins Non 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.23 %
MFC.PR.Q FixedReset Ins Non 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 22.00
Evaluated at bid price : 22.45
Bid-YTW : 6.78 %
BN.PR.T FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 15.65
Evaluated at bid price : 15.65
Bid-YTW : 8.84 %
PVS.PR.K SplitShare 2.70 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 6.61 %
SLF.PR.C Insurance Straight 2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 5.97 %
BN.PR.Z FixedReset Disc 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 8.33 %
TD.PF.J FixedReset Disc 3.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 22.73
Evaluated at bid price : 23.71
Bid-YTW : 6.52 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 275,694 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.49 %
MFC.PR.K FixedReset Ins Non 170,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 22.09
Evaluated at bid price : 22.61
Bid-YTW : 6.59 %
PWF.PR.T FixedReset Disc 110,859 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 21.43
Evaluated at bid price : 21.70
Bid-YTW : 6.82 %
TD.PF.B FixedReset Disc 62,762 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 23.10
Evaluated at bid price : 24.25
Bid-YTW : 6.01 %
NA.PR.S FixedReset Disc 42,880 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 22.47
Evaluated at bid price : 23.35
Bid-YTW : 6.51 %
BMO.PR.W FixedReset Disc 41,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 22.42
Evaluated at bid price : 23.30
Bid-YTW : 6.15 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 20.60 – 23.22
Spot Rate : 2.6200
Average : 1.6031

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.46 %

BIP.PR.E FixedReset Disc Quote: 20.52 – 22.00
Spot Rate : 1.4800
Average : 0.9072

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 8.07 %

BN.PF.J FixedReset Disc Quote: 21.36 – 22.78
Spot Rate : 1.4200
Average : 0.9035

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 21.36
Evaluated at bid price : 21.36
Bid-YTW : 7.86 %

TD.PF.E FixedReset Disc Quote: 21.10 – 22.95
Spot Rate : 1.8500
Average : 1.4673

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 7.32 %

POW.PR.G Perpetual-Discount Quote: 21.25 – 22.10
Spot Rate : 0.8500
Average : 0.4759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.73 %

RY.PR.N Perpetual-Discount Quote: 22.40 – 23.29
Spot Rate : 0.8900
Average : 0.5799

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-13
Maturity Price : 22.11
Evaluated at bid price : 22.40
Bid-YTW : 5.51 %

June 12, 2024

June 12th, 2024

So, US inflation was announced today:

Overall inflation cooled: The Consumer Price Index for May was up 3.3 percent from a year earlier, lower than the 3.4 percent economists had forecast and down from the April reading. And if you compared May prices just to the previous month, they did not climb at all.

“Core” inflation also slowed: A closely watched measure that strips out volatile food and fuel prices to give a sense of the underlying trend climbed 3.4 percent from a year earlier, down from 3.6 percent the previous month and slower than economists had forecast. That was the slowest pace of increase since April 2021.

One piece of bad news in a mostly good-news report: The cost of shelter continued to rise fairly quickly, particularly for homeowners. That has been one of the most stubborn categories of inflation, which is unfortunate because it is also the single largest component of the Consumer Price Index.

As investors dial down expectations for interest rates, the two-year Treasury yield has fallen 0.15 percentage points, on course for its biggest move lower this year.

But the FOMC was wary:

Recent indicators suggest that economic activity has continued to expand at a solid pace. Job gains have remained strong, and the unemployment rate has remained low. Inflation has eased over the past year but remains elevated. In recent months, there has been modest further progress toward the Committee’s 2 percent inflation objective.

The Committee seeks to achieve maximum employment and inflation at the rate of 2 percent over the longer run. The Committee judges that the risks to achieving its employment and inflation goals have moved toward better balance over the past year. The economic outlook is uncertain, and the Committee remains highly attentive to inflation risks.

In support of its goals, the Committee decided to maintain the target range for the federal funds rate at 5-1/4 to 5-1/2 percent. In considering any adjustments to the target range for the federal funds rate, the Committee will carefully assess incoming data, the evolving outlook, and the balance of risks. The Committee does not expect it will be appropriate to reduce the target range until it has gained greater confidence that inflation is moving sustainably toward 2 percent. In addition, the Committee will continue reducing its holdings of Treasury securities and agency debt and agency mortgage‑backed securities. The Committee is strongly committed to returning inflation to its 2 percent objective.

In assessing the appropriate stance of monetary policy, the Committee will continue to monitor the implications of incoming information for the economic outlook. The Committee would be prepared to adjust the stance of monetary policy as appropriate if risks emerge that could impede the attainment of the Committee’s goals. The Committee’s assessments will take into account a wide range of information, including readings on labor market conditions, inflation pressures and inflation expectations, and financial and international developments.

Voting for the monetary policy action were Jerome H. Powell, Chair; John C. Williams, Vice Chair; Thomas I. Barkin; Michael S. Barr; Raphael W. Bostic; Michelle W. Bowman; Lisa D. Cook; Mary C. Daly; Philip N. Jefferson; Adriana D. Kugler; Loretta J. Mester; and Christopher J. Waller.

Five year Canadas closed at 3.43%, down a fair bit.

PerpetualDiscounts now yield 6.58%, equivalent to 8.55% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.18% on 2024-5-31 and since then the closing price of ZLC has changed from 14.73 to 15.10, an increase of 251bp in price, implying a decrease of yields of 20bp (BMO reports a duration of 12.31, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.98%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has remained constant at the 355bp reported June 5.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.4274 % 2,243.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.4274 % 4,303.9
Floater 10.35 % 10.72 % 59,253 8.87 1 0.4274 % 2,480.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4383 % 3,449.1
SplitShare 4.88 % 6.65 % 30,353 1.63 7 -0.4383 % 4,118.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4383 % 3,213.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.0695 % 2,686.2
Perpetual-Discount 6.41 % 6.58 % 54,611 13.02 28 -0.0695 % 2,929.1
FixedReset Disc 5.28 % 7.44 % 115,813 12.19 49 -0.7125 % 2,531.2
Insurance Straight 6.30 % 6.41 % 57,896 13.36 20 0.4570 % 2,881.2
FloatingReset 9.31 % 9.27 % 33,700 10.05 3 -0.0873 % 2,728.2
FixedReset Prem 6.37 % 6.80 % 215,596 12.25 7 0.2047 % 2,523.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7125 % 2,587.4
FixedReset Ins Non 5.37 % 7.23 % 105,136 12.71 14 -0.7093 % 2,648.5
Performance Highlights
Issue Index Change Notes
TD.PF.E FixedReset Disc -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.35 %
CM.PR.P FixedReset Disc -5.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.68 %
TD.PF.J FixedReset Disc -4.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 22.23
Evaluated at bid price : 22.80
Bid-YTW : 6.80 %
BN.PR.T FixedReset Disc -4.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 15.26
Evaluated at bid price : 15.26
Bid-YTW : 9.06 %
BN.PR.Z FixedReset Disc -4.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.66 %
PVS.PR.K SplitShare -3.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 7.23 %
MFC.PR.M FixedReset Ins Non -3.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 7.51 %
MFC.PR.Q FixedReset Ins Non -2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.92 %
SLF.PR.H FixedReset Ins Non -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 7.34 %
BN.PR.X FixedReset Disc -2.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.44 %
SLF.PR.G FixedReset Ins Non -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 15.86
Evaluated at bid price : 15.86
Bid-YTW : 7.48 %
BIP.PR.E FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.69 %
CU.PR.J Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.51 %
FTS.PR.M FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 7.80 %
CU.PR.C FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 19.56
Evaluated at bid price : 19.56
Bid-YTW : 7.49 %
IFC.PR.I Insurance Straight -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.46 %
MFC.PR.I FixedReset Ins Non -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 22.22
Evaluated at bid price : 22.70
Bid-YTW : 6.99 %
TD.PF.A FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 22.37
Evaluated at bid price : 23.20
Bid-YTW : 6.23 %
CU.PR.D Perpetual-Discount 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 6.43 %
IFC.PR.F Insurance Straight 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.43 %
GWO.PR.N FixedReset Ins Non 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 14.21
Evaluated at bid price : 14.21
Bid-YTW : 7.93 %
IFC.PR.E Insurance Straight 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 20.93
Evaluated at bid price : 20.93
Bid-YTW : 6.35 %
SLF.PR.E Insurance Straight 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.01 %
GWO.PR.G Insurance Straight 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.40 %
BN.PF.G FixedReset Disc 5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 8.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 206,390 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 24.96
Bid-YTW : 5.42 %
PWF.PR.T FixedReset Disc 198,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.54
Evaluated at bid price : 21.85
Bid-YTW : 6.77 %
MFC.PR.Q FixedReset Ins Non 98,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.92 %
NA.PR.S FixedReset Disc 90,829 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 22.54
Evaluated at bid price : 23.48
Bid-YTW : 6.47 %
IFC.PR.G FixedReset Ins Non 60,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.89
Evaluated at bid price : 22.30
Bid-YTW : 6.97 %
PVS.PR.I SplitShare 59,950 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 24.41
Bid-YTW : 6.65 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TD.PF.E FixedReset Disc Quote: 21.00 – 22.71
Spot Rate : 1.7100
Average : 1.0476

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.35 %

CM.PR.P FixedReset Disc Quote: 21.65 – 23.45
Spot Rate : 1.8000
Average : 1.1519

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.36
Evaluated at bid price : 21.65
Bid-YTW : 6.68 %

IFC.PR.I Insurance Straight Quote: 21.40 – 23.49
Spot Rate : 2.0900
Average : 1.5591

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 6.46 %

BN.PR.Z FixedReset Disc Quote: 19.00 – 21.16
Spot Rate : 2.1600
Average : 1.6862

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.66 %

PVS.PR.K SplitShare Quote: 22.20 – 23.65
Spot Rate : 1.4500
Average : 0.9825

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.20
Bid-YTW : 7.23 %

TD.PF.J FixedReset Disc Quote: 22.80 – 24.10
Spot Rate : 1.3000
Average : 0.9727

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-12
Maturity Price : 22.23
Evaluated at bid price : 22.80
Bid-YTW : 6.80 %

NA To Acquire CWB (Subject to Vote)

June 11th, 2024

National Bank of Canada has announced:

  • Aligned with National Bank’s strategic plan to accelerate growth across all its business lines in Canada
  • Provides customers an expanded product and service offering nationally, extensive banking centre network and common customer experience culture
  • Maintains branch footprint and Edmonton-based executive and operational presence
  • Combination creates stronger competitor, and provides more choice for Canadians
  • Concurrent subscription receipt offering of $1 billion

National Bank of Canada (“National Bank”) (TSX: NA) and Canadian Western Bank (“CWB”) (TSX: CWB) today announced they have entered into a definitive agreement (the “Agreement”) for National Bank to acquire CWB, a diversified financial services institution based in Edmonton, Alberta. The transaction brings together two complementary banks with growing businesses, enabling the united bank to enhance services to customers by offering a comprehensive product and service platform at national scale, with a regionally focused service model.

National Bank will acquire all of the issued and outstanding common shares of CWB (the “CWB Shares”) by way of a share exchange (the “Transaction”), valuing CWB at approximately $5.0 billion (the “CWB Equity Value”).

Each CWB Share, other than those held by National Bank, will be exchanged for 0.450 of a common share (the “National Bank Shares”) of National Bank (the “Exchange Ratio”). Based on the 20-day volume weighted average trading price of the National Bank Shares on the TSX as of June 11, 2024, the Exchange Ratio values each CWB Share at $52.24, representing a 110% premium to the closing price of the CWB Shares on the TSX of $24.89 as of June 11, 2024, and a 100% premium to the volume weighted average trading price of the CWB Shares over the last 20 days. The National Bank Shares to be issued upon closing of the Transaction will represent a pro forma ownership of approximately 10.5% of National Bank by CWB shareholders, taking into account the Private Placement and the Public Offering (as defined below).

The Transaction is subject to approval of 662/3% of the votes cast by CWB shareholders at a special meeting of shareholders (the “Meeting”) expected to be held in September 2024 to approve an amendment to CWB’s by-laws to provide for the share exchange.

Each CWB Share, other than those held by National Bank, will be exchanged for 0.450 of a common share (the “National Bank Shares”) of National Bank (the “Exchange Ratio”). Based on the 20-day volume weighted average trading price of the National Bank Shares on the TSX as of June 11, 2024, the Exchange Ratio values each CWB Share at $52.24, representing a 110% premium to the closing price of the CWB Shares on the TSX of $24.89 as of June 11, 2024, and a 100% premium to the volume weighted average trading price of the CWB Shares over the last 20 days. The National Bank Shares to be issued upon closing of the Transaction will represent a pro forma ownership of approximately 10.5% of National Bank by CWB shareholders, taking into account the Private Placement and the Public Offering (as defined below).

The Transaction is subject to approval of 662/3% of the votes cast by CWB shareholders at a special meeting of shareholders (the “Meeting”) expected to be held in September 2024 to approve an amendment to CWB’s by-laws to provide for the share exchange.

ACQUISITION FINANCING

National Bank also announced today that it intends to complete an equity financing in connection with the Transaction. The equity financing is comprised of a public offering (the “Public Offering”) and concurrent private placement (the “Private Placement”) of subscription receipts (the “Subscription Receipts”) for gross proceeds totaling approximately $1.0 billion before giving effect to the Over-Allotment Option and the Additional Subscription Option (as defined below).

Pursuant to the Public Offering, National Bank has agreed to issue and sell 4,453,000 Subscription Receipts at a price of $112.30 for total gross proceeds of approximately $500 million. The Public Offering is being underwritten on a bought-deal basis by a syndicate of underwriters led by National Bank Financial Inc. (“NBF”). National Bank has granted the underwriters an option (the “Over-Allotment Option”) to purchase up to an additional 667,950 Subscription Receipts at the public offering price exercisable up to 30 days after closing of the public offering.

Pursuant to the concurrent Private Placement, National Bank has agreed to issue and sell 4,453,000 Subscription Receipts at the public offering price to Caisse de dépôt et placement du Québec or an affiliate thereof (“CDPQ”) for gross proceeds of approximately $500 million. All of CDPQ’s Subscription Receipts will be subject to a statutory hold period of four months plus one day from the date of their issuance. CDPQ will have the right to purchase up to an additional 667,950 Subscription Receipts, to maintain its pro-rata ownership and subject to, and in the same proportion as, the Over-Allotment Option being exercised by the underwriters (the “Additional Subscription Option”).

National Bank intends to use the net proceeds from the equity financing to support strong regulatory capital ratios following the closing of the Transaction, to fund any cash consideration under the terms of the Transaction and to pay the Transaction expenses.

Affected issues are CWB.PR.B and CWB.PR.D.

Thanks to Assiduous Reader IrateAR for bringing this to my attention!

RY.PR.H To Be Redeemed

June 11th, 2024

Royal Bank of Canada has announced (on June 10):

its intention to redeem all of its issued and outstanding Non-Viability Contingent Capital (NVCC) Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series BB (Series BB shares) (TSX: RY.PR.H) on August 24, 2024, for cash at a redemption price of $25.00 per share to be paid on August 24, 2024.

There are 20,000,000 Series BB shares outstanding, representing $500 million of capital. The redemptions will be financed out of the general corporate funds of Royal Bank of Canada.

The final quarterly dividend of $0.228125 for each of the Series BB shares will be paid separately from the redemption price for each of the Series BB Shares and in the usual manner on August 23, 2024 to shareholders of record at the close of business on July 25, 2024. After such dividend payments, the holders of Series BB shares will cease to be entitled to dividends.

RY.PR.H was issued as a FixedReset, 3.90%+226, NVCC-Compliant issue that commenced trading 2014-6-3 after being announced 2014-5-23. The bank gave notice of extension on 2019-7-22. RY.PR.H reset at 3.65% effective 2019-8-24. I recommended against conversion and there was no conversion. The issue is tracked by HIMIPref™ and has been assigned to the FixedReset-Discount subindex.

Thanks to Assiduous Reader IrateAr for bringing this to my attention!

June 11, 2024

June 11th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.0152 % 2,234.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.0152 % 4,285.6
Floater 10.40 % 10.76 % 59,425 8.84 1 -1.0152 % 2,469.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.3953 % 3,464.3
SplitShare 4.86 % 6.55 % 30,668 1.63 7 -0.3953 % 4,137.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.3953 % 3,227.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2097 % 2,688.0
Perpetual-Discount 6.40 % 6.56 % 53,283 13.07 28 -0.2097 % 2,931.2
FixedReset Disc 5.24 % 7.37 % 115,365 12.23 49 -0.1991 % 2,549.3
Insurance Straight 6.33 % 6.43 % 58,206 13.35 20 0.1831 % 2,868.1
FloatingReset 9.30 % 9.27 % 33,498 10.09 3 -0.2960 % 2,730.6
FixedReset Prem 6.39 % 6.92 % 215,396 12.25 7 -0.2666 % 2,518.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.1991 % 2,605.9
FixedReset Ins Non 5.33 % 7.16 % 103,033 12.69 14 0.0253 % 2,667.4
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -6.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.16 %
BN.PR.Z FixedReset Disc -2.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 8.28 %
GWO.PR.N FixedReset Ins Non -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 8.04 %
PVS.PR.K SplitShare -2.54 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 23.00
Bid-YTW : 6.40 %
MIC.PR.A Perpetual-Discount -2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 7.21 %
SLF.PR.C Insurance Straight -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 6.13 %
BN.PF.I FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 21.92
Evaluated at bid price : 22.20
Bid-YTW : 8.02 %
GWO.PR.G Insurance Straight -1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.59 %
TD.PF.A FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 22.24
Evaluated at bid price : 22.96
Bid-YTW : 6.30 %
SLF.PR.E Insurance Straight -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 6.12 %
IFC.PR.E Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.46 %
POW.PR.A Perpetual-Discount -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 21.26
Evaluated at bid price : 21.53
Bid-YTW : 6.62 %
FFH.PR.H FloatingReset -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 10.18 %
BN.PF.E FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 8.66 %
CU.PR.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.49 %
BN.PR.B Floater -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 11.70
Evaluated at bid price : 11.70
Bid-YTW : 10.76 %
CU.PR.J Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.43 %
CU.PR.C FixedReset Disc 1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.40 %
GWO.PR.R Insurance Straight 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.39 %
BN.PR.M Perpetual-Discount 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.87 %
SLF.PR.H FixedReset Ins Non 1.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.16 %
IFC.PR.I Insurance Straight 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 21.66
Evaluated at bid price : 21.66
Bid-YTW : 6.37 %
NA.PR.W FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.98 %
BIP.PR.F FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 7.93 %
GWO.PR.Q Insurance Straight 6.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.43 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 311,276 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-08-24
Maturity Price : 25.00
Evaluated at bid price : 24.95
Bid-YTW : 5.55 %
TD.PF.M FixedReset Prem 66,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 24.10
Evaluated at bid price : 25.00
Bid-YTW : 7.17 %
MFC.PR.Q FixedReset Ins Non 48,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 22.13
Evaluated at bid price : 22.65
Bid-YTW : 6.71 %
FFH.PR.M FixedReset Disc 35,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 23.45
Evaluated at bid price : 24.06
Bid-YTW : 7.80 %
NA.PR.W FixedReset Disc 33,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.98 %
BMO.PR.W FixedReset Disc 30,990 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 22.75
Evaluated at bid price : 23.52
Bid-YTW : 6.10 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 19.80 – 21.99
Spot Rate : 2.1900
Average : 1.5496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.40 %

BN.PR.Z FixedReset Disc Quote: 19.86 – 21.55
Spot Rate : 1.6900
Average : 1.1666

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 8.28 %

BN.PF.G FixedReset Disc Quote: 17.00 – 18.60
Spot Rate : 1.6000
Average : 1.0877

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.16 %

IFC.PR.C FixedReset Ins Non Quote: 19.88 – 22.00
Spot Rate : 2.1200
Average : 1.6782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 7.36 %

PWF.PR.P FixedReset Disc Quote: 14.91 – 15.50
Spot Rate : 0.5900
Average : 0.3612

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 14.91
Evaluated at bid price : 14.91
Bid-YTW : 8.06 %

BN.PF.A FixedReset Disc Quote: 21.60 – 22.42
Spot Rate : 0.8200
Average : 0.6083

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-06-11
Maturity Price : 21.31
Evaluated at bid price : 21.60
Bid-YTW : 7.77 %