December 11, 2023

December 11th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 2.5057 % 2,174.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 2.5057 % 4,169.9
Floater 11.20 % 11.46 % 55,031 8.35 2 2.5057 % 2,403.1
OpRet 0.00 % 0.00 % 0 0.00 0 -0.5880 % 3,354.4
SplitShare 5.01 % 7.55 % 55,345 1.78 8 -0.5880 % 4,005.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.5880 % 3,125.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3065 % 2,507.3
Perpetual-Discount 6.86 % 7.01 % 57,045 12.46 33 -0.3065 % 2,734.1
FixedReset Disc 5.87 % 8.04 % 119,873 11.57 60 0.9219 % 2,215.1
Insurance Straight 6.79 % 6.94 % 74,602 12.70 19 -1.3332 % 2,663.9
FloatingReset 10.68 % 10.77 % 38,562 8.88 3 0.2478 % 2,476.0
FixedReset Prem 6.94 % 6.88 % 175,453 3.39 1 0.0000 % 2,521.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9219 % 2,264.3
FixedReset Ins Non 5.72 % 7.63 % 81,335 12.13 14 0.6530 % 2,484.8
Performance Highlights
Issue Index Change Notes
GWO.PR.Y Insurance Straight -13.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 7.81 %
RY.PR.N Perpetual-Discount -8.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.28 %
GWO.PR.T Insurance Straight -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.19 %
FTS.PR.G FixedReset Disc -3.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.73 %
CCS.PR.C Insurance Straight -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.39
Evaluated at bid price : 17.39
Bid-YTW : 7.22 %
BN.PF.E FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 14.75
Evaluated at bid price : 14.75
Bid-YTW : 10.11 %
PVS.PR.J SplitShare -2.04 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 7.79 %
PVS.PR.H SplitShare -1.84 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.92
Bid-YTW : 7.73 %
BN.PR.M Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.61
Evaluated at bid price : 16.61
Bid-YTW : 7.33 %
GWO.PR.R Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 7.04 %
GWO.PR.G Insurance Straight -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 7.05 %
CU.PR.E Perpetual-Discount -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.94 %
GWO.PR.I Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.83 %
BN.PF.D Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.39 %
BN.PF.C Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.85
Evaluated at bid price : 16.85
Bid-YTW : 7.38 %
MFC.PR.C Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.43 %
FFH.PR.G FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 15.21
Evaluated at bid price : 15.21
Bid-YTW : 9.47 %
PWF.PR.S Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 7.05 %
PWF.PR.K Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.11 %
BN.PR.Z FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 9.10 %
IFC.PR.A FixedReset Ins Non 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.67 %
FFH.PR.D FloatingReset 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 10.69 %
CIU.PR.A Perpetual-Discount 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 6.94 %
CM.PR.T FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 23.25
Evaluated at bid price : 24.10
Bid-YTW : 7.12 %
TD.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.74 %
CU.PR.C FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.08 %
MFC.PR.K FixedReset Ins Non 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 6.96 %
FFH.PR.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.69 %
BMO.PR.S FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.29
Evaluated at bid price : 19.29
Bid-YTW : 7.64 %
BN.PR.K Floater 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 11.10
Evaluated at bid price : 11.10
Bid-YTW : 11.78 %
CM.PR.O FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.96 %
TD.PF.I FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 22.91
Evaluated at bid price : 24.10
Bid-YTW : 6.78 %
FFH.PR.I FixedReset Disc 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.02
Evaluated at bid price : 16.02
Bid-YTW : 9.38 %
MIC.PR.A Perpetual-Discount 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.06 %
TD.PF.C FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.96
Evaluated at bid price : 17.96
Bid-YTW : 7.98 %
TD.PF.L FixedReset Disc 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 23.43
Evaluated at bid price : 24.26
Bid-YTW : 7.06 %
BN.PF.H FixedReset Disc 1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 9.16 %
RY.PR.Z FixedReset Disc 1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.64 %
POW.PR.C Perpetual-Discount 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 6.71 %
NA.PR.W FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 8.13 %
IFC.PR.G FixedReset Ins Non 1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.27 %
RY.PR.S FixedReset Disc 2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 22.09
Evaluated at bid price : 22.69
Bid-YTW : 6.56 %
IFC.PR.E Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.95
Evaluated at bid price : 19.95
Bid-YTW : 6.67 %
TD.PF.B FixedReset Disc 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.56 %
RY.PR.J FixedReset Disc 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 8.08 %
BN.PR.B Floater 3.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 11.40
Evaluated at bid price : 11.40
Bid-YTW : 11.46 %
GWO.PR.N FixedReset Ins Non 4.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 8.30 %
BNS.PR.I FixedReset Disc 8.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 24.27
Evaluated at bid price : 25.11
Bid-YTW : 5.99 %
CU.PR.D Perpetual-Discount 8.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 6.82 %
PWF.PR.T FixedReset Disc 17.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 7.37 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.B FixedReset Disc 140,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.56 %
BNS.PR.I FixedReset Disc 125,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 24.27
Evaluated at bid price : 25.11
Bid-YTW : 5.99 %
CM.PR.O FixedReset Disc 74,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.96 %
TD.PF.L FixedReset Disc 62,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 23.43
Evaluated at bid price : 24.26
Bid-YTW : 7.06 %
TD.PF.D FixedReset Disc 47,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.06
Evaluated at bid price : 19.06
Bid-YTW : 7.94 %
IFC.PR.A FixedReset Ins Non 42,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.67 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.Y Insurance Straight Quote: 14.47 – 17.00
Spot Rate : 2.5300
Average : 1.4886

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 14.47
Evaluated at bid price : 14.47
Bid-YTW : 7.81 %

CU.PR.F Perpetual-Discount Quote: 16.50 – 18.25
Spot Rate : 1.7500
Average : 1.4380

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 6.89 %

FTS.PR.G FixedReset Disc Quote: 19.02 – 19.75
Spot Rate : 0.7300
Average : 0.4503

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 19.02
Evaluated at bid price : 19.02
Bid-YTW : 7.73 %

PWF.PR.K Perpetual-Discount Quote: 17.71 – 18.59
Spot Rate : 0.8800
Average : 0.6048

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.11 %

RY.PR.Z FixedReset Disc Quote: 18.90 – 19.64
Spot Rate : 0.7400
Average : 0.4740

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.64 %

GWO.PR.R Insurance Straight Quote: 17.13 – 17.85
Spot Rate : 0.7200
Average : 0.4599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-11
Maturity Price : 17.13
Evaluated at bid price : 17.13
Bid-YTW : 7.04 %

December PrefLetter Released!

December 10th, 2023

The December, 2023, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

This month’s edition contains a special appendix delving even deeper into September’s discovery of ZPR: Serious Problems with Reset Date Bucketting by comparing the fund’s portfolio to the index composition … and concludes that BMO has done an even worse job than I previously thought. This is a refinement of (and possibly a correction to) the material published in the November special appendix and contains three new short sections: commentary on “edge effects” as a general problem in quantitative investment, an examination of the relative performance of ZPR and its index (I can’t remember ever having seen such a massive tracking error in a putative index fund), and criticism of BMO’s customer relations.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the December, 2023, issue, while the “next” edition will be the January, 2024, issue scheduled to be prepared as of the close Januar 12, and emailed to subscribers prior to the market-opening on January 15. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

December 8, 2023

December 8th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6881 % 2,120.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6881 % 4,068.0
Floater 11.48 % 11.88 % 51,532 8.10 2 0.6881 % 2,344.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.1273 % 3,374.2
SplitShare 4.98 % 7.44 % 52,935 1.79 8 0.1273 % 4,029.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1273 % 3,144.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2039 % 2,515.0
Perpetual-Discount 6.83 % 7.01 % 56,415 12.51 33 -0.2039 % 2,742.5
FixedReset Disc 5.90 % 8.09 % 120,450 11.48 60 -0.7134 % 2,194.9
Insurance Straight 6.70 % 6.92 % 71,871 12.72 19 -0.8344 % 2,699.9
FloatingReset 10.71 % 10.79 % 38,101 8.81 3 0.3059 % 2,469.9
FixedReset Prem 6.94 % 6.87 % 175,105 3.40 1 0.3570 % 2,521.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.7134 % 2,243.6
FixedReset Ins Non 5.76 % 7.63 % 84,240 12.02 14 0.8677 % 2,468.7
Performance Highlights
Issue Index Change Notes
PWF.PR.T FixedReset Disc -13.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.66 %
CU.PR.D Perpetual-Discount -9.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.42 %
GWO.PR.N FixedReset Ins Non -4.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 12.72
Evaluated at bid price : 12.72
Bid-YTW : 8.62 %
RY.PR.J FixedReset Disc -3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 8.36 %
MFC.PR.B Insurance Straight -2.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.39 %
NA.PR.W FixedReset Disc -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.25 %
IFC.PR.G FixedReset Ins Non -2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.41 %
FTS.PR.K FixedReset Disc -2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.35 %
RY.PR.Z FixedReset Disc -2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.75 %
IFC.PR.K Perpetual-Discount -2.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.75 %
SLF.PR.D Insurance Straight -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 6.25 %
RY.PR.O Perpetual-Discount -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 5.81 %
SLF.PR.E Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.25 %
BN.PR.X FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 14.25
Evaluated at bid price : 14.25
Bid-YTW : 9.25 %
CIU.PR.A Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 7.01 %
CCS.PR.C Insurance Straight -1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 7.01 %
BMO.PR.W FixedReset Disc -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.38
Evaluated at bid price : 17.38
Bid-YTW : 8.20 %
MFC.PR.M FixedReset Ins Non -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 8.01 %
MFC.PR.C Insurance Straight -1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.36 %
TD.PF.C FixedReset Disc -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 8.09 %
BMO.PR.Y FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.13 %
BN.PF.H FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 9.30 %
BN.PF.I FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 9.33 %
BIP.PR.B FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.16 %
BMO.PR.T FixedReset Disc -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 7.97 %
GWO.PR.H Insurance Straight -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 6.96 %
PWF.PR.Z Perpetual-Discount -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.48
Evaluated at bid price : 18.48
Bid-YTW : 7.09 %
BMO.PR.S FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.74 %
GWO.PR.Q Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.47
Evaluated at bid price : 18.47
Bid-YTW : 7.00 %
TD.PF.B FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.73
Evaluated at bid price : 18.73
Bid-YTW : 7.76 %
CM.PR.S FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.63
Evaluated at bid price : 20.63
Bid-YTW : 7.34 %
BN.PR.Z FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.99 %
GWO.PR.M Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.93 %
GWO.PR.T Insurance Straight -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.57
Evaluated at bid price : 18.57
Bid-YTW : 6.96 %
GWO.PR.S Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 7.01 %
MFC.PR.F FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 7.99 %
SLF.PR.G FixedReset Ins Non -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 14.10
Evaluated at bid price : 14.10
Bid-YTW : 8.21 %
GWO.PR.L Insurance Straight -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.92 %
GWO.PR.Y Insurance Straight -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.73 %
IFC.PR.A FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.98
Evaluated at bid price : 16.98
Bid-YTW : 7.75 %
MIC.PR.A Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.96
Evaluated at bid price : 16.96
Bid-YTW : 8.17 %
MFC.PR.Q FixedReset Ins Non 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.44
Evaluated at bid price : 21.70
Bid-YTW : 6.99 %
SLF.PR.J FloatingReset 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 10.66 %
PVS.PR.I SplitShare 1.50 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 7.80 %
FFH.PR.K FixedReset Disc 1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 9.09 %
POW.PR.D Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.97 %
BIP.PR.E FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 8.00 %
SLF.PR.H FixedReset Ins Non 2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.29 %
RY.PR.N Perpetual-Discount 8.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 5.77 %
MFC.PR.N FixedReset Ins Non 18.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 8.01 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.A FixedReset Disc 84,128 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 7.82 %
TD.PF.L FixedReset Disc 84,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 23.06
Evaluated at bid price : 23.90
Bid-YTW : 7.16 %
SLF.PR.H FixedReset Ins Non 83,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 7.29 %
BIP.PR.B FixedReset Disc 58,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.16 %
BIP.PR.A FixedReset Disc 42,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 9.86 %
TD.PF.E FixedReset Disc 39,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 8.02 %
There were 24 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Perpetual-Discount Quote: 19.90 – 25.15
Spot Rate : 5.2500
Average : 3.1373

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.75 %

PWF.PR.T FixedReset Disc Quote: 17.37 – 20.37
Spot Rate : 3.0000
Average : 1.7116

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 17.37
Evaluated at bid price : 17.37
Bid-YTW : 8.66 %

CU.PR.D Perpetual-Discount Quote: 16.69 – 18.39
Spot Rate : 1.7000
Average : 0.9795

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.42 %

CU.PR.F Perpetual-Discount Quote: 16.55 – 18.25
Spot Rate : 1.7000
Average : 1.0959

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 16.55
Evaluated at bid price : 16.55
Bid-YTW : 6.87 %

IFC.PR.E Insurance Straight Quote: 19.42 – 20.65
Spot Rate : 1.2300
Average : 0.9213

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.85 %

IFC.PR.G FixedReset Ins Non Quote: 20.95 – 22.09
Spot Rate : 1.1400
Average : 0.8581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-08
Maturity Price : 20.95
Evaluated at bid price : 20.95
Bid-YTW : 7.41 %

BNS.PR.I To Be Redeemed

December 8th, 2023

The Bank of Nova Scotia has announced:

its intention to redeem (i) all outstanding CDN $1,750 million 3.89% Subordinated Debentures (Non-Viability Contingent Capital (NVCC)) due January 18, 2029 (the “Debentures”) at 100% of their principal amount plus accrued and unpaid interest to but excluding the date fixed for redemption, and (ii) all outstanding Non-cumulative 5-Year Rate Reset Preferred Shares Series 40 (Non-Viability Contingent Capital (NVCC)) (“Series 40 Shares”) at a price equal to $25.00 per share together with dividends declared and unpaid prior to the redemption. The redemptions of the Debentures and Series 40 Shares will occur on January 18, 2024, and January 29, 2024, respectively. Formal notice will be delivered to the debenture holders in accordance with the terms and conditions set forth in the related trust indenture.

On November 28, 2023, the Board of Directors of Scotiabank declared a quarterly dividend of $0.303125 per Series 40 Share. This will be the final dividend of the Series 40 Shares and will be paid on January 29, 2024, to shareholders of record at the close of business on January 3, 2024, as previously announced. Subsequent to this final dividend payment, the Series 40 Shares will cease to be entitled to dividends.

The redemptions of the Debentures and Series 40 Shares have been approved by the Office of the Superintendent of Financial Institutions and will be financed out of the general funds of Scotiabank. These redemptions are part of the Bank’s ongoing management of its Tier 1 and Tier 2 capital.

BNS.PR.I is a FixedReset, 4.85%+243, NVCC, issue that commenced trading 2018-10-12 after being announced 2018-10-2. It has been tracked by HIMIPref™ and has been assigned to the FixedReset-Discount sub-index.

This obviously comes as a surprise, since the issue closed today with a quote of 23.20-25. Sometimes, Santa comes early!

Thanks to Assiduous Reader Peculiar_Investor for bringing this to my attention!

December 7, 2023

December 7th, 2023

TXPR closed at 531.75, down 0.93% on the day. Volume today was 2.71-million, third-highest of the past 21 trading days.

CPD closed at 10.58, down 0.94% on the day. Volume was 207,270, highest of the past 21 trading days.

ZPR closed at 8.995, down 0.61% on the day. Volume was 89,610, third-lowest of the past 21 trading days.

Five-year Canada yields were down to 3.43%.

Given the volume and the direction, this might be due to tax-loss selling. 2022 was, of course, an awful year and prices are still down a tick from year-end 2022.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.0663 % 2,106.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.0663 % 4,040.2
Floater 11.56 % 11.99 % 42,382 8.03 2 1.0663 % 2,328.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4961 % 3,369.9
SplitShare 4.99 % 7.32 % 52,796 1.79 8 -0.4961 % 4,024.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4961 % 3,140.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.9650 % 2,520.2
Perpetual-Discount 6.82 % 6.99 % 56,153 12.52 33 -0.9650 % 2,748.1
FixedReset Disc 5.86 % 8.09 % 118,843 11.56 60 -0.6656 % 2,210.6
Insurance Straight 6.65 % 6.85 % 71,052 12.78 19 -1.0018 % 2,722.6
FloatingReset 10.74 % 10.80 % 38,295 8.86 3 -0.6835 % 2,462.4
FixedReset Prem 6.97 % 6.97 % 173,936 3.40 1 0.0000 % 2,512.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6656 % 2,259.7
FixedReset Ins Non 5.81 % 7.73 % 87,000 12.16 14 -2.2439 % 2,447.4
Performance Highlights
Issue Index Change Notes
MFC.PR.N FixedReset Ins Non -17.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.56 %
RY.PR.N Perpetual-Discount -10.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.28 %
TD.PF.J FixedReset Disc -4.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 7.18 %
IFC.PR.E Insurance Straight -4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 6.85 %
SLF.PR.H FixedReset Ins Non -3.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 7.55 %
RY.PR.H FixedReset Disc -3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.98 %
PVS.PR.I SplitShare -2.71 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 8.64 %
POW.PR.D Perpetual-Discount -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.09 %
BMO.PR.W FixedReset Disc -2.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 8.16 %
TD.PF.B FixedReset Disc -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.94
Evaluated at bid price : 18.94
Bid-YTW : 7.76 %
MFC.PR.L FixedReset Ins Non -2.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.73 %
IFC.PR.C FixedReset Ins Non -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 8.16 %
NA.PR.S FixedReset Disc -2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.98 %
SLF.PR.C Insurance Straight -2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.22 %
RY.PR.Z FixedReset Disc -2.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.03
Evaluated at bid price : 19.03
Bid-YTW : 7.67 %
FFH.PR.C FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 8.80 %
BN.PF.B FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.22
Evaluated at bid price : 17.22
Bid-YTW : 9.18 %
MFC.PR.B Insurance Straight -2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.21 %
IFC.PR.G FixedReset Ins Non -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 7.27 %
FTS.PR.J Perpetual-Discount -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 6.67 %
MFC.PR.M FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.39
Evaluated at bid price : 18.39
Bid-YTW : 7.97 %
FTS.PR.F Perpetual-Discount -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 6.74 %
PWF.PF.A Perpetual-Discount -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 6.95 %
BMO.PR.E FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 22.64
Evaluated at bid price : 23.70
Bid-YTW : 6.65 %
TD.PF.C FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.06 %
BMO.PR.S FixedReset Disc -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.74 %
POW.PR.B Perpetual-Discount -1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.07 %
TD.PF.D FixedReset Disc -1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.88
Evaluated at bid price : 18.88
Bid-YTW : 8.09 %
TD.PF.I FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 22.77
Evaluated at bid price : 23.80
Bid-YTW : 6.93 %
GWO.PR.R Insurance Straight -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 6.88 %
CM.PR.O FixedReset Disc -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 8.09 %
MFC.PR.Q FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.14 %
CU.PR.F Perpetual-Discount -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 6.82 %
MFC.PR.C Insurance Straight -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 6.26 %
FTS.PR.K FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 8.25 %
ELF.PR.H Perpetual-Discount -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.99
Evaluated at bid price : 19.99
Bid-YTW : 7.01 %
FFH.PR.I FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.52 %
TD.PF.E FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 8.02 %
BN.PF.A FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 8.46 %
CU.PR.G Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 6.84 %
GWO.PR.I Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 16.80
Evaluated at bid price : 16.80
Bid-YTW : 6.72 %
CM.PR.Q FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.02
Evaluated at bid price : 18.02
Bid-YTW : 8.37 %
FFH.PR.H FloatingReset -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 11.56 %
FFH.PR.G FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 15.25
Evaluated at bid price : 15.25
Bid-YTW : 9.54 %
GWO.PR.G Insurance Straight -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.94 %
GWO.PR.S Insurance Straight -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.93 %
BN.PF.I FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 9.23 %
BIP.PR.F FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 8.55 %
GWO.PR.Y Insurance Straight 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 6.66 %
BN.PR.Z FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 8.95 %
BN.PR.B Floater 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 11.99 %
BN.PF.H FixedReset Disc 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 9.18 %
BIP.PR.A FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 9.94 %
BMO.PR.Y FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 8.11 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 161,767 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 22.77
Evaluated at bid price : 23.80
Bid-YTW : 6.93 %
CM.PR.Y FixedReset Disc 126,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 23.77
Evaluated at bid price : 24.40
Bid-YTW : 7.38 %
GWO.PR.L Insurance Straight 114,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 6.84 %
RY.PR.O Perpetual-Discount 108,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.44
Evaluated at bid price : 21.75
Bid-YTW : 5.67 %
NA.PR.C FixedReset Prem 107,849 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 6.97 %
POW.PR.D Perpetual-Discount 90,404 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.09 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.N Perpetual-Discount Quote: 19.71 – 23.94
Spot Rate : 4.2300
Average : 2.3970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 19.71
Evaluated at bid price : 19.71
Bid-YTW : 6.28 %

MFC.PR.N FixedReset Ins Non Quote: 15.00 – 18.23
Spot Rate : 3.2300
Average : 1.9826

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 9.56 %

TD.PF.J FixedReset Disc Quote: 21.70 – 22.75
Spot Rate : 1.0500
Average : 0.5914

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 7.18 %

MFC.PR.L FixedReset Ins Non Quote: 18.61 – 19.76
Spot Rate : 1.1500
Average : 0.7662

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 18.61
Evaluated at bid price : 18.61
Bid-YTW : 7.73 %

CU.PR.I FixedReset Disc Quote: 21.20 – 22.15
Spot Rate : 0.9500
Average : 0.5847

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-07
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.22 %

PVS.PR.I SplitShare Quote: 23.35 – 24.30
Spot Rate : 0.9500
Average : 0.6607

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 8.64 %

December 6, 2023

December 6th, 2023

The BoC stood pat on the policy rate:

The Bank of Canada today held its target for the overnight rate at 5%, with the Bank Rate at 5¼% and the deposit rate at 5%. The Bank is continuing its policy of quantitative tightening.

The global economy continues to slow and inflation has eased further. In the United States, growth has been stronger than expected, led by robust consumer spending, but is likely to weaken in the months ahead as past policy rate increases work their way through the economy. Growth in the euro area has weakened and, combined with lower energy prices, this has reduced inflationary pressures. Oil prices are about $10-per-barrel lower than was assumed in the October Monetary Policy Report (MPR). Financial conditions have also eased, with long-term interest rates unwinding some of the sharp increases seen earlier in the autumn. The US dollar has weakened against most currencies, including Canada’s.

In Canada, economic growth stalled through the middle quarters of 2023. Real GDP contracted at a rate of 1.1% in the third quarter, following growth of 1.4% in the second quarter. Higher interest rates are clearly restraining spending: consumption growth in the last two quarters was close to zero, and business investment has been volatile but essentially flat over the past year. Exports and inventory adjustment subtracted from GDP growth in the third quarter, while government spending and new home construction provided a boost. The labour market continues to ease: job creation has been slower than labour force growth, job vacancies have declined further, and the unemployment rate has risen modestly. Even so, wages are still rising by 4-5%. Overall, these data and indicators for the fourth quarter suggest the economy is no longer in excess demand.

The slowdown in the economy is reducing inflationary pressures in a broadening range of goods and services prices. Combined with the drop in gasoline prices, this contributed to the easing of CPI inflation to 3.1% in October. However, shelter price inflation has picked up, reflecting faster growth in rent and other housing costs along with the continued contribution from elevated mortgage interest costs. In recent months, the Bank’s preferred measures of core inflation have been around 3½-4%, with the October data coming in towards the lower end of this range.

With further signs that monetary policy is moderating spending and relieving price pressures, Governing Council decided to hold the policy rate at 5% and to continue to normalize the Bank’s balance sheet. Governing Council is still concerned about risks to the outlook for inflation and remains prepared to raise the policy rate further if needed. Governing Council wants to see further and sustained easing in core inflation, and continues to focus on the balance between demand and supply in the economy, inflation expectations, wage growth, and corporate pricing behaviour. The Bank remains resolute in its commitment to restoring price stability for Canadians.

At 3.42% the five year Canada rate has now retreated to the high-end of what I think should be a stable range of 3.00-3.50%.

PerpetualDiscounts now yield 6.92%, equivalent to 9.00% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.40% on 2023-11-24 and since then the closing price has changed from 14.58 to 15.30, an increase of 493bp in price, with a Duration (BMO doesn’t specify Modified or Macaulay – I will assume the former) of 12.15 implying a decrease of 41bp in yield to 4.99%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 400bp from the 375bp reported November 29.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3695 % 2,084.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3695 % 3,997.5
Floater 11.68 % 12.09 % 42,797 7.97 2 -0.3695 % 2,303.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.1057 % 3,386.7
SplitShare 4.96 % 7.11 % 53,097 1.80 8 0.1057 % 4,044.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1057 % 3,155.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2765 % 2,544.7
Perpetual-Discount 6.75 % 6.92 % 55,774 12.59 33 0.2765 % 2,774.9
FixedReset Disc 5.82 % 7.98 % 122,340 11.64 60 -0.2242 % 2,225.4
Insurance Straight 6.58 % 6.78 % 70,941 12.90 19 -0.0223 % 2,750.1
FloatingReset 10.67 % 10.72 % 37,494 8.88 3 0.1331 % 2,479.3
FixedReset Prem 6.97 % 6.96 % 160,978 3.41 1 -0.3951 % 2,512.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2242 % 2,274.9
FixedReset Ins Non 5.68 % 7.53 % 88,224 12.16 14 0.0077 % 2,503.6
Performance Highlights
Issue Index Change Notes
TD.PF.A FixedReset Disc -3.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.89 %
BN.PF.H FixedReset Disc -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 19.98
Evaluated at bid price : 19.98
Bid-YTW : 9.30 %
PWF.PF.A Perpetual-Discount -2.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 6.84 %
GWO.PR.Y Insurance Straight -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.73 %
PWF.PR.P FixedReset Disc -1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 9.13 %
FTS.PR.M FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.73 %
POW.PR.D Perpetual-Discount -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.89 %
BN.PF.I FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 9.14 %
TD.PF.B FixedReset Disc -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.56 %
BN.PF.G FixedReset Disc -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 9.62 %
MFC.PR.F FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 8.06 %
FFH.PR.D FloatingReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 19.97
Evaluated at bid price : 19.97
Bid-YTW : 10.69 %
MFC.PR.C Insurance Straight -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.18 %
FTS.PR.F Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.63 %
BN.PR.X FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 9.18 %
BIP.PR.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 9.12 %
IFC.PR.C FixedReset Ins Non 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.96 %
FFH.PR.I FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 9.40 %
GWO.PR.M Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 21.43
Evaluated at bid price : 21.43
Bid-YTW : 6.79 %
MFC.PR.N FixedReset Ins Non 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.26
Evaluated at bid price : 18.26
Bid-YTW : 7.87 %
GWO.PR.L Insurance Straight 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 20.75
Evaluated at bid price : 20.75
Bid-YTW : 6.83 %
RY.PR.N Perpetual-Discount 3.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 5.60 %
RY.PR.O Perpetual-Discount 6.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 21.49
Evaluated at bid price : 21.80
Bid-YTW : 5.65 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.I FixedReset Disc 202,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 22.93
Evaluated at bid price : 24.15
Bid-YTW : 6.82 %
BNS.PR.I FixedReset Disc 167,848 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 22.39
Evaluated at bid price : 23.22
Bid-YTW : 6.56 %
NA.PR.C FixedReset Prem 151,346 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 6.96 %
NA.PR.G FixedReset Disc 143,550 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 22.93
Evaluated at bid price : 24.37
Bid-YTW : 6.55 %
CM.PR.T FixedReset Disc 122,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 22.92
Evaluated at bid price : 23.75
Bid-YTW : 7.29 %
CM.PR.S FixedReset Disc 112,808 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 7.32 %
There were 34 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 14.13 – 23.79
Spot Rate : 9.6600
Average : 5.5996

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 8.06 %

BN.PR.B Floater Quote: 10.76 – 12.80
Spot Rate : 2.0400
Average : 1.3310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 10.76
Evaluated at bid price : 10.76
Bid-YTW : 12.15 %

GWO.PR.Y Insurance Straight Quote: 16.78 – 18.25
Spot Rate : 1.4700
Average : 0.9633

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 16.78
Evaluated at bid price : 16.78
Bid-YTW : 6.73 %

IFC.PR.F Insurance Straight Quote: 20.00 – 21.60
Spot Rate : 1.6000
Average : 1.2153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.78 %

MIC.PR.A Perpetual-Discount Quote: 16.77 – 17.75
Spot Rate : 0.9800
Average : 0.6338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 16.77
Evaluated at bid price : 16.77
Bid-YTW : 8.27 %

TD.PF.A FixedReset Disc Quote: 18.40 – 19.16
Spot Rate : 0.7600
Average : 0.5255

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.89 %

December 5, 2023

December 6th, 2023

Sorry this is so late!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -2.7403 % 2,092.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -2.7403 % 4,012.4
Floater 11.64 % 11.98 % 41,214 8.04 2 -2.7403 % 2,312.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.1587 % 3,383.1
SplitShare 4.97 % 7.20 % 55,268 1.80 8 0.1587 % 4,040.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1587 % 3,152.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3747 % 2,537.7
Perpetual-Discount 6.77 % 6.97 % 54,367 12.56 33 -0.3747 % 2,767.3
FixedReset Disc 5.81 % 7.98 % 114,214 11.68 60 0.4080 % 2,230.4
Insurance Straight 6.58 % 6.77 % 71,004 12.89 19 1.0061 % 2,750.8
FloatingReset 10.68 % 10.83 % 39,013 8.98 3 -0.8109 % 2,476.0
FixedReset Prem 6.94 % 6.84 % 148,982 3.41 1 0.4365 % 2,522.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4080 % 2,280.0
FixedReset Ins Non 5.68 % 7.50 % 84,462 12.20 14 0.7615 % 2,503.4
Performance Highlights
Issue Index Change Notes
RY.PR.O Perpetual-Discount -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %
BMO.PR.Y FixedReset Disc -3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.30 %
BN.PR.B Floater -2.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 10.75
Evaluated at bid price : 10.75
Bid-YTW : 12.15 %
SLF.PR.J FloatingReset -2.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 15.15
Evaluated at bid price : 15.15
Bid-YTW : 10.83 %
BN.PR.K Floater -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 10.90
Evaluated at bid price : 10.90
Bid-YTW : 11.98 %
GWO.PR.L Insurance Straight -1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.44
Evaluated at bid price : 20.44
Bid-YTW : 6.93 %
POW.PR.C Perpetual-Discount -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.81 %
BIP.PR.E FixedReset Disc -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 8.24 %
GWO.PR.M Insurance Straight -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.88 %
FFH.PR.M FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.31
Evaluated at bid price : 21.31
Bid-YTW : 8.73 %
MFC.PR.I FixedReset Ins Non -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.39
Evaluated at bid price : 21.39
Bid-YTW : 7.45 %
GWO.PR.H Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 6.79 %
RY.PR.H FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 7.64 %
BMO.PR.S FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 7.54 %
PVS.PR.G SplitShare 1.28 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.80
Bid-YTW : 7.30 %
NA.PR.S FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 7.71 %
BNS.PR.I FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 22.37
Evaluated at bid price : 23.18
Bid-YTW : 6.57 %
GWO.PR.S Insurance Straight 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.12
Evaluated at bid price : 19.12
Bid-YTW : 6.89 %
BN.PF.I FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.58
Evaluated at bid price : 19.58
Bid-YTW : 9.01 %
BN.PF.J FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 8.74 %
FFH.PR.K FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 9.25 %
GWO.PR.G Insurance Straight 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.84 %
BIP.PR.A FixedReset Disc 1.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 10.11 %
MFC.PR.B Insurance Straight 2.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.10 %
MFC.PR.C Insurance Straight 2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.11 %
BIP.PR.B FixedReset Disc 2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.23 %
BN.PF.H FixedReset Disc 2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 9.05 %
BN.PR.Z FixedReset Disc 3.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 9.09 %
BN.PF.B FixedReset Disc 3.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 8.94 %
BN.PF.G FixedReset Disc 4.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 16.27
Evaluated at bid price : 16.27
Bid-YTW : 9.49 %
MFC.PR.K FixedReset Ins Non 5.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.44
Evaluated at bid price : 21.72
Bid-YTW : 6.91 %
MFC.PR.N FixedReset Ins Non 6.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.98 %
GWO.PR.T Insurance Straight 12.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.82
Evaluated at bid price : 18.82
Bid-YTW : 6.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.M FixedReset Disc 162,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 23.33
Evaluated at bid price : 24.01
Bid-YTW : 7.47 %
IFC.PR.A FixedReset Ins Non 127,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 7.91 %
BMO.PR.E FixedReset Disc 121,393 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 22.78
Evaluated at bid price : 24.00
Bid-YTW : 6.55 %
BIP.PR.B FixedReset Disc 79,065 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.23 %
TD.PF.A FixedReset Disc 50,617 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 7.58 %
TD.PF.L FixedReset Disc 38,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 23.11
Evaluated at bid price : 23.95
Bid-YTW : 7.22 %
There were 29 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.K Perpetual-Discount Quote: 20.55 – 25.15
Spot Rate : 4.6000
Average : 3.1144

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.53 %

IFC.PR.G FixedReset Ins Non Quote: 21.90 – 23.50
Spot Rate : 1.6000
Average : 0.9241

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 21.58
Evaluated at bid price : 21.90
Bid-YTW : 7.12 %

RY.PR.O Perpetual-Discount Quote: 20.50 – 21.76
Spot Rate : 1.2600
Average : 0.8211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.03 %

CCS.PR.C Insurance Straight Quote: 18.27 – 19.50
Spot Rate : 1.2300
Average : 0.8849

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 18.27
Evaluated at bid price : 18.27
Bid-YTW : 6.86 %

CU.PR.F Perpetual-Discount Quote: 16.82 – 18.25
Spot Rate : 1.4300
Average : 1.1000

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 6.75 %

GWO.PR.Y Insurance Straight Quote: 17.10 – 17.75
Spot Rate : 0.6500
Average : 0.4078

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-12-05
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 6.60 %

PWF.PR.T To Be Extended

December 4th, 2023

Power Financial Corporation has announced:

that it does not intend to exercise its right to redeem all or part of the currently outstanding 8,000,000 Non-Cumulative 5-Year Rate Reset First Preferred Shares, Series T (the “Series T shares”) on January 31, 2024. As a result, subject to certain conditions, the holders of the Series T shares have the right to convert all or part of their Series T shares, on a one-for-one basis, into Non-Cumulative Floating Rate First Preferred Shares, Series U (the “Series U shares”) on January 31, 2024 (the “Conversion Date”) pursuant to the terms and conditions of the Series T shares.

Holders of Series T shares who do not exercise their right to convert their Series T shares into Series U shares on the Conversion Date will retain their Series T shares, subject to certain conditions.

The foregoing conversion rights are subject to the conditions that: (i) if Power Financial determines that there would be outstanding on the Conversion Date less than 1,000,000 Series U shares, after having taken into account all Series T shares tendered for conversion into Series U shares, then holders of Series T shares will not be entitled to convert their shares into Series U shares, and (ii) alternatively, if Power Financial determines that there would remain outstanding on the Conversion Date less than 1,000,000 Series T shares, after having taken into account all Series T shares tendered for conversion into Series U shares, then all remaining Series T shares will automatically be converted into Series U shares without the consent of the holders, on a one-for-one basis, on the Conversion Date. In either case, Power Financial will give written notice to that effect to the registered holder of Series T shares no later than January 24, 2024.

The dividend rate applicable to the Series T shares for the 5-year period from January 31, 2024 to but excluding January 31, 2029, and the dividend rate applicable to the Series U shares for the 3-month period from January 31, 2024 to but excluding April 30, 2024, will be determined and announced by way of a news release on January 2, 2024.

Beneficial owners of Series T shares who wish to exercise their conversion right should communicate with their broker or other nominee to obtain instructions for exercising such right during the conversion period, which runs from January 2, 2024 until January 16, 2024 at 5:00 p.m. (Eastern Time).

PWF.PR.T was issued as a FixedReset, 4.20%+237, that commenced trading 2013-12-11 after being announced 2013-12-2. PWF.PR.T reset at 4.215% effective 2019-1-31. I recommended against conversion and there was no conversion. It is tracked by HIMIPref™ and is assigned to the FixedReset Discount subindex.

Thanks to Assiduous Reader NK for bringing this to my attention!

BIP.PR.F To Reset At 6.446%

December 4th, 2023

Brookfield Infrastructure Partners L.P. has announced:

that it has determined the fixed distribution rate on its Cumulative Class A Preferred Limited Partnership Units, Series 11 (“Series 11 Units”) (TSX: BIP.PR.F) for the five years commencing January 1, 2024 and ending December 31, 2028.

Series 11 Units and Series 12 Units

If declared, the fixed quarterly distributions on the Series 11 Units during the five years commencing January 1, 2024 will be paid at an annual rate of 6.446% ($0.402875 per unit per quarter).

Holders of Series 11 Units have the right, at their option, exercisable not later than 5:00 p.m. (Toronto time) on December 18, 2023, to reclassify all or part of their Series 11 Units, on a one-for-one basis, into Cumulative Class A Preferred Limited Partnership Units, Series 12 (“Series 12 Units”), effective December 31, 2023.

The quarterly floating rate distributions on the Series 12 Units will be paid at an annual rate, calculated for each quarter, of 2.92% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly distribution rate in respect of the January 1, 2024 to March 31, 2024 distribution period for the Series 12 Units will be 1.98505% (7.962% on an annualized basis) and the distribution, if declared, for such distribution period will be $0.4962625 per unit, payable on March 31, 2024.

Holders of Series 11 Units are not required to elect to reclassify all or any part of their Series 11 Units into Series 12 Units.

As provided in the unit conditions of the Series 11 Units, (i) if Brookfield Infrastructure determines that there would be fewer than 1,000,000 Series 11 Units outstanding after December 31, 2023, all remaining Series 11 Units will be automatically reclassified into Series 12 Units on a one-for-one basis effective December 31, 2023; or (ii) if Brookfield Infrastructure determines that there would be fewer than 1,000,000 Series 12 Units outstanding after December 31, 2023, no Series 11 Units will be reclassified into Series 12 Units. There are currently 9,936,190 Series 11 Units outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 12 Units effective upon reclassification. Listing of the Series 12 Units is subject to Brookfield Infrastructure fulfilling all the listing requirements of the TSX.

BIP.PR.F was issued as a FixedReset, 5.10%+292M510, that commenced trading 2018-9-12 after being announced 2018-09-05. As previously discussed, the issue’s distributions are complex (and may involve return of capital) and converting the issue may be a Deemed Disposition for tax purposes. It has been assigned to the FixedReset-Discount subindex.

Thanks to Assiduous Readers NK, CanSiamCyp and Fuzzybear for bringing this to my attention

AQN.PR.A To Reset At 6.469% 6.576%

December 4th, 2023

Update, 2023-12-11: The information given in this post has been corrected by the company. The rate is actually 6.576%

Algonquin Power & Utilities Corp. has announced:

the applicable dividend rates for its Cumulative Rate Reset Preferred Shares, Series A (the “Series A Preferred Shares”) and Cumulative Floating Rate Preferred Shares, Series B (the “Series B Preferred Shares”).

With respect to any Series A Preferred Shares that remain outstanding after January 2, 2024, holders thereof will be entitled to receive quarterly fixed cumulative preferential cash dividends, if, as and when declared by the board of directors of the Company (the “Board”). The dividend rate for the 5-year period from and including December 31, 2023 to but excluding December 31, 2028 will be 6.469% [see note above; rate is actually 6.576%], being equal to the 5-year Government of Canada bond yield determined as of today plus 2.94%, in accordance with the terms of the Series A Preferred Shares.

With respect to any Series B Preferred Shares that may be issued on January 2, 2024, holders thereof will be entitled to receive quarterly floating rate cumulative preferential cash dividends, if, as and when declared by the Board. The dividend rate for the 3-month floating rate period from and including December 31, 2023 to but excluding March 31, 2024 will be 7.982%, being equal to the 3-month Government of Canada Treasury Bill yield determined as of today plus 2.94%, calculated on the basis of the actual number of days in such quarterly period divided by 365, in accordance with the terms of the Series B Preferred Shares.

Beneficial owners of Series A Preferred Shares who wish to exercise their conversion right should communicate with their broker or other nominee to ensure their instructions are followed so that the registered holder of the Series A Preferred Shares can meet the deadline to exercise such conversion right, which is 5:00 p.m. (EST) on December 18, 2023.

AQN.PR.A was issued as a FixedReset, 4.50%+294, that commenced trading 2012-11-9 after being announced 2012-10-25. The 2018-11-28 notice of extension was reported on PrefBlog. The issue reset at 5.162% effective December 31, 2018. I recommended against conversion and there was no conversion. Notice of extension was issued in 2023. The issue is tracked by HIMIPref™, but relegated to the Scraps – FixedReset Discount index on credit concerns.

Thanks to Assiduous Reader Fuzzybear for bringing this to my attention!