| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0213 % | 2,149.3 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0213 % | 4,122.3 |
| Floater | 8.86 % | 9.38 % | 31,052 | 9.99 | 4 | -0.0213 % | 2,375.7 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1727 % | 3,630.5 |
| SplitShare | 4.76 % | 4.98 % | 73,459 | 3.01 | 6 | 0.1727 % | 4,335.6 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1727 % | 3,382.8 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.0385 % | 2,809.9 |
| Perpetual-Discount | 6.13 % | 6.26 % | 49,376 | 13.50 | 31 | 0.0385 % | 3,064.1 |
| FixedReset Disc | 5.55 % | 7.01 % | 89,305 | 12.47 | 58 | 0.2903 % | 2,664.2 |
| Insurance Straight | 6.01 % | 6.14 % | 62,026 | 13.63 | 21 | -0.5599 % | 3,014.5 |
| FloatingReset | 7.47 % | 7.18 % | 30,632 | 12.24 | 2 | 1.5904 % | 2,909.3 |
| FixedReset Prem | 6.37 % | 5.53 % | 171,007 | 3.70 | 7 | 0.1654 % | 2,599.2 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2903 % | 2,723.3 |
| FixedReset Ins Non | 5.22 % | 6.36 % | 72,168 | 13.33 | 14 | 0.1168 % | 2,812.2 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| GWO.PR.T | Insurance Straight | -18.82 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 17.25 Evaluated at bid price : 17.25 Bid-YTW : 7.62 % |
| BN.PR.M | Perpetual-Discount | -3.00 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 18.44 Evaluated at bid price : 18.44 Bid-YTW : 6.56 % |
| PWF.PR.Z | Perpetual-Discount | -2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 20.27 Evaluated at bid price : 20.27 Bid-YTW : 6.43 % |
| ENB.PR.D | FixedReset Disc | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 17.66 Evaluated at bid price : 17.66 Bid-YTW : 7.82 % |
| BN.PF.C | Perpetual-Discount | -1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 19.12 Evaluated at bid price : 19.12 Bid-YTW : 6.46 % |
| CU.PR.D | Perpetual-Discount | -1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 19.81 Evaluated at bid price : 19.81 Bid-YTW : 6.22 % |
| ENB.PR.A | Perpetual-Discount | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 21.78 Evaluated at bid price : 22.02 Bid-YTW : 6.26 % |
| POW.PR.D | Perpetual-Discount | -1.03 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 20.16 Evaluated at bid price : 20.16 Bid-YTW : 6.29 % |
| IFC.PR.A | FixedReset Ins Non | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 19.20 Evaluated at bid price : 19.20 Bid-YTW : 6.44 % |
| BN.PF.E | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 18.50 Evaluated at bid price : 18.50 Bid-YTW : 7.73 % |
| GWO.PR.N | FixedReset Ins Non | 1.10 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 14.66 Evaluated at bid price : 14.66 Bid-YTW : 7.27 % |
| TD.PF.I | FixedReset Prem | 1.13 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2027-10-31 Maturity Price : 25.00 Evaluated at bid price : 26.00 Bid-YTW : 4.98 % |
| BIP.PR.E | FixedReset Disc | 1.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 22.57 Evaluated at bid price : 23.30 Bid-YTW : 6.81 % |
| FFH.PR.G | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 7.85 % |
| BN.PF.I | FixedReset Disc | 1.17 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 22.23 Evaluated at bid price : 22.56 Bid-YTW : 7.55 % |
| BIP.PR.B | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 24.77 Bid-YTW : 7.11 % |
| FFH.PR.K | FixedReset Disc | 1.34 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 22.32 Evaluated at bid price : 22.70 Bid-YTW : 7.12 % |
| FFH.PR.E | FixedReset Disc | 1.37 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 17.70 Evaluated at bid price : 17.70 Bid-YTW : 7.52 % |
| MIC.PR.A | Perpetual-Discount | 1.94 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 6.55 % |
| SLF.PR.C | Insurance Straight | 2.02 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 20.20 Evaluated at bid price : 20.20 Bid-YTW : 5.60 % |
| FFH.PR.D | FloatingReset | 2.15 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 23.51 Evaluated at bid price : 23.77 Bid-YTW : 7.18 % |
| CU.PR.F | Perpetual-Discount | 2.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 18.46 Evaluated at bid price : 18.46 Bid-YTW : 6.13 % |
| GWO.PR.G | Insurance Straight | 3.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 6.15 % |
| CU.PR.C | FixedReset Disc | 4.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 20.41 Evaluated at bid price : 20.41 Bid-YTW : 6.75 % |
| POW.PR.A | Perpetual-Discount | 5.81 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 22.49 Evaluated at bid price : 22.75 Bid-YTW : 6.23 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| TD.PF.D | FixedReset Disc | 100,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 23.51 Evaluated at bid price : 24.16 Bid-YTW : 6.02 % |
| GWO.PR.N | FixedReset Ins Non | 69,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 14.66 Evaluated at bid price : 14.66 Bid-YTW : 7.27 % |
| ENB.PF.A | FixedReset Disc | 33,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 7.68 % |
| ENB.PR.T | FixedReset Disc | 25,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 20.06 Evaluated at bid price : 20.06 Bid-YTW : 7.34 % |
| BN.PF.G | FixedReset Disc | 25,000 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 19.39 Evaluated at bid price : 19.39 Bid-YTW : 7.65 % |
| BN.PF.C | Perpetual-Discount | 15,300 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-11-18 Maturity Price : 19.12 Evaluated at bid price : 19.12 Bid-YTW : 6.46 % |
| There were 4 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| GWO.PR.T | Insurance Straight | Quote: 17.25 – 21.39 Spot Rate : 4.1400 Average : 2.3622 YTW SCENARIO |
| BN.PR.M | Perpetual-Discount | Quote: 18.44 – 19.44 Spot Rate : 1.0000 Average : 0.5929 YTW SCENARIO |
| ENB.PR.A | Perpetual-Discount | Quote: 22.02 – 22.85 Spot Rate : 0.8300 Average : 0.5406 YTW SCENARIO |
| CU.PR.D | Perpetual-Discount | Quote: 19.81 – 20.40 Spot Rate : 0.5900 Average : 0.3647 YTW SCENARIO |
| MFC.PR.F | FixedReset Ins Non | Quote: 16.36 – 17.89 Spot Rate : 1.5300 Average : 1.3349 YTW SCENARIO |
| PWF.PR.Z | Perpetual-Discount | Quote: 20.27 – 21.00 Spot Rate : 0.7300 Average : 0.5418 YTW SCENARIO |