BCE NCIB Is Real

October 12th, 2023

BCE Inc. renewed its Normal Course Issuer Bid on 2022-11-2:

BCE Inc. (BCE) today announced that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by BCE of its intention to renew its normal course issuer bid (“NCIB”) to purchase up to 10% of the public float of each series of BCE’s outstanding First Preferred Shares that are listed on the TSX (the “Preferred Shares”). The period of the NCIB will extend from November 9, 2022 to November 8, 2023, or an earlier date should BCE complete its purchases under the NCIB. BCE will pay the prevailing market price at the time of acquisition for any Preferred Shares purchased plus brokerage fees payable by BCE (except with respect to purchases made under an issuer bid exemption order, which will be at a discount to the prevailing market price), and all Preferred Shares acquired by BCE under the NCIB will be cancelled.

The actual number of Preferred Shares repurchased under the NCIB and the timing of such repurchases will be at BCE’s discretion and shall be subject to the limitations set out in the TSX Company Manual.

The NCIB will be conducted through a combination of discretionary transactions and purchases under an automatic securities purchase plan through the facilities of the TSX as well as alternative trading systems in Canada, if eligible, or by such other means as may be permitted by securities regulatory authorities, including pre-arranged crosses, exempt offers, private agreements under an issuer bid exemption order issued by securities regulatory authorities and block purchases of Preferred Shares. Purchases made under an issuer bid exemption order will be at a discount to the prevailing market price.

Under the NCIB, BCE is authorized to repurchase shares of each respective series of the Preferred Shares as follows:

Series Ticker Issued and Outstanding Shares(1) Public Float(1) Average Daily Trading Volume(2) Maximum Number of Shares Subject to Purchase
  Total(3) Daily(4)
R BCE.PR.R 7,998,900 7,998,900 4,055 799,890 1,013
S BCE.PR.S 2,128,267 2,128,267 1,067 212,826 1,000
T BCE.PR.T 5,870,133 5,870,133 11,269 587,013 2,817
Y BCE.PR.Y 8,079,291 8,079,291 6,383 807,929 1,595
Z BCE.PR.Z 1,918,509 1,918,509 659 191,850 1,000
AA BCE.PR.A 12,307,661 12,307,661 9,932 1,230,766 2,483
AB BCE.PR.B 7,688,739 7,688,739 6,989 768,873 1,747
AC BCE.PR.C 10,027,991 10,027,991 3,598 1,002,799 1,000
AD BCE.PR.D 9,963,209 9,963,209 5,255 996,320 1,313
AE BCE.PR.E 6,512,913 6,512,913 5,004 651,291 1,251
AF BCE.PR.F 9,481,487 9,481,487 5,397 948,148 1,349
AG BCE.PR.G 8,979,530 8,979,530 5,276 897,953 1,319
AH BCE.PR.H 5,017,570 5,017,570 2,961 501,757 1,000
AI BCE.PR.I 9,535,040 9,535,040 3,983 953,504 1,000
AJ BCE.PR.J 4,464,960 4,464,960 3,703 446,496 1,000
AK BCE.PR.K 23,190,312 23,190,312 15,753 2,319,031 3,938
AL BCE.PR.L 1,799,388 1,799,388 462 179,938 1,000
AM BCE.PR.M 10,439,978 10,439,978 7,767 1,043,997 1,941
AN BCE.PR.N 1,054,722 1,054,722 968 105,472 1,000
AQ BCE.PR.Q 9,200,000 9,200,000 5,946 920,000 1,486
(1) As of November 2, 2022.
(2) For the 6 months ended October 31, 2022.
(3) Represents approximately 10% of the public float in respect of each series of Preferred Shares.
(4) Represents the maximum number of shares of each series of Preferred Shares that may be purchased over the TSX (or alternative trading systems in Canada, if eligible) during the course of one trading day. This amount is equal to the greater of (i) 25% of the average daily trading volume on the TSX calculated in accordance with the rules of the TSX, and (ii) 1,000 shares. This limitation does not apply to purchases made pursuant to block purchase exemptions.

BCE is making this NCIB because it believes that, from time to time, the Preferred Shares may trade in price ranges that do not fully reflect their value. BCE believes that, in such circumstances, the repurchase of its Preferred Shares represents an appropriate use of its available funds.

As of November 2, 2022, under its current normal course issuer bid that commenced on November 9, 2021 and will expire on November 8, 2022, and for which the company received approval from the TSX, BCE did not purchase any Preferred Shares.

BCE will enter into an automatic securities purchase plan (“ASPP”) with a designated broker in relation to the NCIB on or about the commencement date of the NCIB. The ASPP will allow for the purchase of Preferred Shares, subject to certain trading parameters, at times when BCE ordinarily would not be active in the market due to applicable regulatory restrictions or self-imposed trading black-out periods. Outside of these periods, the Preferred Shares will be repurchased by BCE at its discretion under the NCIB.

I normally don’t report these announcements because they normally don’t mean anything. But:

According to the 2022 Annual Report:

Normal course issuer bid for BCE First Preferred Shares

On November 3, 2022, BCE announced the renewal of its NCIB to purchase for cancellation up to 10% of the public float of each series of BCE’s outstanding First Preferred Shares that are listed on the Toronto Stock Exchange. The NCIB will extend up to November 8, 2023, or an earlier date should BCE complete its purchases under the NCIB.

In 2022, BCE repurchased and canceled 584,300 First Preferred Shares with a stated capital of $15 million for a total cost of $10 million. The remaining $5 million was recorded to contributed surplus.

Subsequent to year end, BCE repurchased and canceled 1,090,400 First Preferred Shares with a stated capital of $27 million for a total cost of $20 million. The remaining $7 million was recorded to contributed surplus

… and according to the 23Q2 Quarterly Report:

Normal course issuer bid for BCE First Preferred Shares

For the three and six months ended June 30, 2023, BCE repurchased and canceled 1,848,950 and 3,560,950 First Preferred Shares with a stated capital of $46 million and $89 million for a total cost of $32 million and $63 million, respectively. The remaining $14 million and $26 million were recorded to contributed surplus for the three and six months ended June 30, 2023, respectively.

The 23Q3 Quarterly Report will be released 2023-11-2.

A poster on Financial Wisdom Forum, Thurman, has compiled the following numbers of the purchases to date (from a compilation of SEDI data), which I have not checked myself and present ‘as is’:

Symbol — Shares — Ave Price — Value
————————————————————
BCE.PR.A — 572,200 — $17.32 — $9,910,708.22
BCE.PR.B — 512,800 — $18.07 — $9,266,588.32
BCE.PR.C — 140,400 — $17.62 — $2,473,157.89
BCE.PR.D — 379,800 — $18.14 — $6,889,956.77
BCE.PR.E — 402,600 — $18.26 — $7,351,276.91
BCE.PR.F — 318,500 — $16.11 — $5,130,032.47
BCE.PR.G — 329,600 — $15.22 — $5,015,858.45
BCE.PR.H — 131,100 — $18.14 — $2,378,615.73
BCE.PR.I — 163,500 — $15.22 — $2,488,032.64
BCE.PR.J — 181,900 — $18.25 — $3,319,493.14
BCE.PR.K — 687,600 — $14.26 — $9,801,749.70
BCE.PR.L — 35,100 — $16.29 — $571,917.03
BCE.PR.M — 174,500 — $14.76 — $2,576,196.17
BCE.PR.N — 11,700 — $17.21 — $201,380.98
BCE.PR.Q — 638,200 — $20.73 — $13,231,363.82
BCE.PR.R — 98,200 — $14.82 — $1,455,565.46
BCE.PR.S — 59,400 — $18.11 — $1,075,488.32
BCE.PR.T — 452,600 — $18.16 — $8,221,445.70
BCE.PR.Y — 241,500 — $18.01 — $4,349,190.73
BCE.PR.Z — 191,850 — $19.11 — $3,666,577.96

Grand Total — 5,723,050 — $17.36 — $99,374,596.41

October 11, 2023

October 11th, 2023

PerpetualDiscounts now yield 7.14%, equivalent to 9.28% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.74% on 2023-9-30 (sic) and since then (by which I think they meant 2023-9-29) the closing price has changed from 13.93 to 14.01, an increase of 57bp in price, with a Duration of 11.91 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies a decrease in yield of about 5bp since 9/29 [?] to 5.69%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 360bp from the 340bp reported October 4.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2224 % 2,167.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2224 % 4,156.9
Floater 11.23 % 11.39 % 58,954 8.55 2 -0.2224 % 2,395.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0931 % 3,291.7
SplitShare 5.08 % 8.61 % 39,320 1.92 7 -0.0931 % 3,931.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0931 % 3,067.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1086 % 2,439.9
Perpetual-Discount 7.04 % 7.14 % 43,254 12.44 31 0.1086 % 2,660.6
FixedReset Disc 6.10 % 9.16 % 103,192 10.65 56 -0.0752 % 2,093.2
Insurance Straight 6.92 % 7.03 % 61,588 12.52 16 -0.1368 % 2,597.1
FloatingReset 11.09 % 11.28 % 34,285 8.62 1 1.4865 % 2,415.9
FixedReset Prem 4.77 % 5.25 % 451,574 0.14 1 0.0401 % 2,296.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.0752 % 2,139.7
FixedReset Ins Non 6.33 % 8.86 % 64,969 10.95 13 0.0091 % 2,273.5
Performance Highlights
Issue Index Change Notes
SLF.PR.E Insurance Straight -4.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.02 %
TD.PF.I FixedReset Disc -3.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 21.39
Evaluated at bid price : 21.71
Bid-YTW : 8.05 %
FTS.PR.G FixedReset Disc -2.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 18.53
Evaluated at bid price : 18.53
Bid-YTW : 8.63 %
BIP.PR.F FixedReset Disc -1.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 9.59 %
POW.PR.C Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 7.09 %
GWO.PR.Y Insurance Straight -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.02 %
IFC.PR.E Insurance Straight -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 7.03 %
ELF.PR.H Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.12 %
BN.PR.M Perpetual-Discount 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.42 %
BN.PF.B FixedReset Disc 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 10.24 %
BN.PF.D Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 7.44 %
GWO.PR.M Insurance Straight 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.03 %
BN.PF.H FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 10.31 %
SLF.PR.J FloatingReset 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 15.02
Evaluated at bid price : 15.02
Bid-YTW : 11.28 %
BIK.PR.A FixedReset Disc 1.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 9.65 %
IFC.PR.C FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.23
Evaluated at bid price : 16.23
Bid-YTW : 9.47 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 221,700 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.92
Bid-YTW : 5.25 %
BMO.PR.Y FixedReset Disc 53,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 9.40 %
TD.PF.B FixedReset Disc 42,499 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 18.21
Evaluated at bid price : 18.21
Bid-YTW : 8.78 %
TD.PF.C FixedReset Disc 32,974 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 17.09
Evaluated at bid price : 17.09
Bid-YTW : 9.16 %
CM.PR.Q FixedReset Disc 19,695 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 17.18
Evaluated at bid price : 17.18
Bid-YTW : 9.37 %
RY.PR.H FixedReset Disc 18,193 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.96 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.F FixedReset Ins Non Quote: 13.25 – 23.80
Spot Rate : 10.5500
Average : 5.7581

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 9.43 %

CU.PR.F Perpetual-Discount Quote: 16.43 – 18.28
Spot Rate : 1.8500
Average : 1.0588

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.43
Evaluated at bid price : 16.43
Bid-YTW : 6.97 %

MFC.PR.I FixedReset Ins Non Quote: 19.50 – 20.76
Spot Rate : 1.2600
Average : 0.9092

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 8.80 %

SLF.PR.E Insurance Straight Quote: 16.20 – 17.16
Spot Rate : 0.9600
Average : 0.6317

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.02 %

GWO.PR.I Insurance Straight Quote: 16.35 – 17.80
Spot Rate : 1.4500
Average : 1.1951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.96 %

RY.PR.O Perpetual-Discount Quote: 20.40 – 21.05
Spot Rate : 0.6500
Average : 0.4207

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-11
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.11 %

October 10, 2023

October 10th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.7620 % 2,172.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.7620 % 4,166.2
Floater 11.21 % 11.34 % 60,981 8.58 2 0.7620 % 2,401.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0621 % 3,294.8
SplitShare 5.08 % 8.46 % 39,031 1.92 7 0.0621 % 3,934.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0621 % 3,070.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2767 % 2,437.2
Perpetual-Discount 7.04 % 7.17 % 43,043 12.40 31 0.2767 % 2,657.7
FixedReset Disc 6.09 % 9.17 % 102,824 10.65 56 0.2113 % 2,094.8
Insurance Straight 6.91 % 7.04 % 62,156 12.50 16 0.2391 % 2,600.7
FloatingReset 11.25 % 11.44 % 35,677 8.52 1 1.3699 % 2,380.5
FixedReset Prem 4.77 % 5.44 % 416,886 0.14 1 0.0000 % 2,295.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2113 % 2,141.3
FixedReset Ins Non 6.34 % 8.84 % 65,504 11.01 13 0.5554 % 2,273.3
Performance Highlights
Issue Index Change Notes
IFC.PR.C FixedReset Disc -3.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 9.78 %
PWF.PR.H Perpetual-Discount -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.22 %
SLF.PR.G FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 9.89 %
BIP.PR.E FixedReset Disc -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.67
Evaluated at bid price : 18.67
Bid-YTW : 9.52 %
BN.PF.J FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 9.77 %
CM.PR.T FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 22.17
Evaluated at bid price : 22.85
Bid-YTW : 8.15 %
PWF.PR.G Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 20.71
Evaluated at bid price : 20.71
Bid-YTW : 7.15 %
BN.PF.B FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 10.35 %
FTS.PR.K FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 9.26 %
POW.PR.B Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 7.13 %
BN.PR.N Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.95
Evaluated at bid price : 15.95
Bid-YTW : 7.53 %
MFC.PR.L FixedReset Ins Non 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.84 %
PWF.PR.S Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 7.11 %
RY.PR.O Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 6.09 %
GWO.PR.Y Insurance Straight 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.93 %
RY.PR.J FixedReset Disc 1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 9.22 %
CU.PR.F Perpetual-Discount 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.31
Evaluated at bid price : 16.31
Bid-YTW : 7.02 %
SLF.PR.J FloatingReset 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 11.44 %
PWF.PR.P FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 10.43 %
BN.PR.X FixedReset Disc 1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 11.08 %
SLF.PR.C Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 6.66 %
CU.PR.G Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 6.98 %
BIP.PR.F FixedReset Disc 2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 19.14
Evaluated at bid price : 19.14
Bid-YTW : 9.39 %
SLF.PR.H FixedReset Ins Non 7.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 9.31 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 152,683 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.44 %
CM.PR.T FixedReset Disc 39,810 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 22.17
Evaluated at bid price : 22.85
Bid-YTW : 8.15 %
BMO.PR.Y FixedReset Disc 35,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.33
Evaluated at bid price : 17.33
Bid-YTW : 9.33 %
BMO.PR.S FixedReset Disc 29,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 18.28
Evaluated at bid price : 18.28
Bid-YTW : 8.99 %
RY.PR.H FixedReset Disc 26,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.96 %
FTS.PR.G FixedReset Disc 22,620 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 8.42 %
There were 8 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.I Insurance Straight Quote: 16.20 – 17.80
Spot Rate : 1.6000
Average : 0.9156

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.02 %

BN.PF.C Perpetual-Discount Quote: 16.33 – 17.90
Spot Rate : 1.5700
Average : 0.9547

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 7.51 %

BN.PR.X FixedReset Disc Quote: 12.75 – 14.00
Spot Rate : 1.2500
Average : 0.7665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 11.08 %

GWO.PR.N FixedReset Ins Non Quote: 12.70 – 13.64
Spot Rate : 0.9400
Average : 0.5704

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 12.70
Evaluated at bid price : 12.70
Bid-YTW : 9.51 %

POW.PR.C Perpetual-Discount Quote: 21.00 – 21.80
Spot Rate : 0.8000
Average : 0.4844

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.96 %

IFC.PR.C FixedReset Disc Quote: 15.67 – 16.45
Spot Rate : 0.7800
Average : 0.4986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-10
Maturity Price : 15.67
Evaluated at bid price : 15.67
Bid-YTW : 9.78 %

IFC Upgraded to Pfd-2(high) by DBRS

October 10th, 2023

DBRS Limited (DBRS Morningstar) has announced that it:

upgraded the Issuer Rating of Intact Financial Corporation (Intact or the Company) to A (high) from “A” and also upgraded the Financial Strength Rating (FSR) of its main operating insurance subsidiaries to AA from AA (low). The FSRs of Intact’s UK-based subsidiary RSA Insurance Group Limited and its operating entities were also upgraded to AA from AA (low). The Issuer Rating on RSA Insurance Group Limited was upgraded to A (high) from “A”. The trends on all ratings were changed to Stable from Positive.

KEY CREDIT RATING CONSIDERATIONS
The rating upgrades reflect the Company’s strong financial performance and growth in premiums, as well as recent acquisitions that have enhanced the franchise through increased product and revenue diversification while deepening market shares.

The ratings and Stable trends reflect Intact’s well-designed and executed enterprise-wide risk management processes and focus on advanced data analytics and loss modeling that is evident in industry-leading combined ratios that support earnings generation. Additionally, regulatory capital levels are consistently above regulatory targets providing a considerable capital cushion to deal with market stress events or similar adverse developments. The ratings and trends also consider Intact retaining more risk given higher reinsurance costs and higher leverage following the acquisitions.

CREDIT RATING DRIVERS
Given the recent upgrade, a further ratings upgrade is unlikely. However, over the longer term, strong earnings growth supported by industry-leading underwriting profitability while maintaining adequate capital ratios would result in an upgrade. Conversely, the Company would be downgraded if it experiences a persistent material decline in underwriting results or weakening in regulatory capital buffers combined with a sustained deterioration in financial leverage.

CREDIT RATING RATIONALE
Intact is the largest provider of P&C insurance in Canada and is now a top three player in the UK commercial insurance market as a result of its most recent acquisition of Direct Line’s brokered commercial lines in September 2023. Over the past couple of years, the Company has substantially strengthened its market position and diversification in terms of its product lines, geographies, and distribution channels while increasing its potential for growth in the global commercial and specialty insurance, primarily through the RSA Insurance Group Plc (RSA) acquisition.

The Company’s risk profile reflects its strong risk-management framework including its efficient and successful integration of RSA as well as prior acquisitions. De-risking actions taken in 2022 and 2023 including selling the Denmark and the Middle East operations in 2022, exiting the auto lines business in the UK in early in 2023, decreasing its exposure to earthquake risk in Canada and through a pension buy-in transaction related to the UK pension liabilities, are viewed positively while reduced reinsurance coverage may expose the Company to more underwriting earnings volatility in the future. Notwithstanding this, the Company has demonstrated considerable sophistication in underwriting and in capital and investment portfolio management through various periods of market stresses. Reinsurance coverage sufficiently protects against the risks that could most adversely impact capital. Intact also has a strong risk appetite to expand its offerings of cyber risk insurance which comes with lots of opportunities as it is one of the fastest growing insurance business lines. It also presents the Company with challenges related to systemic risk exposure that are being prudently assessed and managed at the enterprise level.

Intact’s earnings ability reflects its strong underwriting and pricing discipline across its business segments and geographies, combined with solid revenue generation capabilities from related businesses (i.e., brokerage ownerships and property restoration services) and investments. Over the past several years, the Company has doubled its direct written premium volume, primarily as a result of the 2021 RSA acquisition but also through organic growth. The Company’s net earnings are strong and resilient with a three-year weighted return on equity (ROE) of 16%.

The Company’s high proportion of marketable bonds and equities and access to external sources of liquidity in various jurisdiction where Intact operates are viewed positively as they help mitigate liquidity risk. Intact’s liquidity stress testing capabilities and its focus on loss modeling and data analytics further enhance its liquidity risk management.

Intact maintains regulatory capital ratios with appropriate buffers across its regulated entities allowing the Company to handle reasonably adverse events. At 32%, Intact’s financial leverage is slightly above its target level of 30% but is expected to decline throughout 2024. On the other hand, the annual fixed charge coverage ratios have been high over the past three years, supported by Intact’s consistently strong earnings. Higher interest rates since mid-2022 have contributed significantly and positively to its investment income but are also making it more expensive to service debt going forward.

Affected issues are: IFC.PR.A, IFC.PR.C, IFC.PR.E, IFC.PR.F, IFC.PR.G, IFC.PR.I and IFC.PR.K.

October 6, 2023

October 6th, 2023

Jobs, jobs, jobs!

There was a net gain of 64,000 jobs in September, up from an increase of 40,000 in August, Statistics Canada said Friday in a report. This easily surpassed an estimate of 20,000 from Bay Street economists. The unemployment rate held steady at 5.5 per cent for the third consecutive month, as the country’s strong, immigration-driven population growth offset the employment gains.

The numbers in Friday’s report were decidedly mixed. Employment in educational services increased by 66,000 in September, after a drop of 44,000 in August – a volatile result that economists dismissed as a statistical quirk. Part-time roles accounted for most of the employment growth last month. And total hours worked across the economy fell 0.2 per cent.

Even so, compensation is climbing at elevated rates. Average hourly wages rose 5 per cent in September on a year-over-year basis, in line with increases in July and August.

And in the States:

In a sign of continued economic stamina, American payrolls grew by 336,000 in September on a seasonally adjusted basis, the Labor Department said on Friday.

The increase, almost double what economists had forecast, confirmed the labor market’s vitality and the overall hardiness of an economy facing challenges from a variety of forces.

It was the 33rd consecutive month of job growth, and the increase was the biggest since January.

The unemployment rate, based on a survey of households, was steady at 3.8 percent. It has been below 4 percent for nearly two years, a stretch not achieved since the late 1960s.

Hiring figures for July and August were revised upward, showing 119,000 more jobs than previously recorded. Taken together, the gains reflected confidence among employers that the economic recovery has plenty of room left to run.

Average hourly earnings for workers rose 0.2 percent from the previous month and 4.2 percent from September 2022. While solid, the increase was smaller than anticipated, and the one-year pace was the slowest since March 2020.

All this created some excitement for Canadian fixed income markets:

Shorter-term bonds, which tend to be more sensitive to central bank policy moves, also had a big move. The Canada two-year bond yield was up about 13 basis points to 4.93% – though this was below the 5% level it had reached earlier this week.

Bond yields came off their highs at midday, but were still higher for the session. Equity markets initially tanked on the data, but they reversed into the green as investors digested the details of the employment reports. Some market observers noted stocks were becoming oversold in recent days and bargain hunters were making an appearance ahead of the weekend.

The following table details how money markets are pricing in further moves in the Bank of Canada overnight rate, according to Refinitiv Eikon data as of 1045 am ET. The current Bank of Canada overnight rate is 5%. While the bank moves in quarter point increments, credit market implied rates fluctuate more fluidly and are constantly changing. Columns to the right are percentage probabilities of future rate moves.

Pre-Jobs:

Post-Jobs:

The TXPR price index closed at 505.06 today, down 0.27% on the day and just a hair above the September 22, pre-TD.PF.K-redemption, level of 505.05. Easy come, easy go! The index also hit a new 52-week low on the day, so that was fun. The Total Return Index Value (TRIV) for the index was up 62bp from September 22 until yesterday, though, for what it’s worth (62bp). The TRIV for today won’t be available until tomorrow.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.8444 % 2,155.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.8444 % 4,134.7
Floater 11.30 % 11.43 % 61,334 8.54 2 -0.8444 % 2,382.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1179 % 3,292.7
SplitShare 5.08 % 8.44 % 40,653 1.93 7 -0.1179 % 3,932.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1179 % 3,068.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.6896 % 2,430.5
Perpetual-Discount 7.06 % 7.17 % 43,066 12.39 31 -0.6896 % 2,650.3
FixedReset Disc 6.11 % 9.54 % 102,502 10.33 56 0.0421 % 2,090.4
Insurance Straight 6.93 % 7.08 % 61,559 12.47 16 -0.1299 % 2,594.5
FloatingReset 11.35 % 11.54 % 37,080 8.47 1 0.3436 % 2,348.3
FixedReset Prem 4.77 % 5.04 % 384,830 0.15 1 0.0000 % 2,295.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0421 % 2,136.8
FixedReset Ins Non 6.40 % 9.28 % 68,165 10.71 13 -0.5704 % 2,260.8
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -8.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 10.26 %
RY.PR.O Perpetual-Discount -3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 6.16 %
FTS.PR.F Perpetual-Discount -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.62 %
BN.PF.B FixedReset Disc -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 16.33
Evaluated at bid price : 16.33
Bid-YTW : 10.83 %
PWF.PR.T FixedReset Disc -1.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 9.30 %
BN.PR.N Perpetual-Discount -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 7.61 %
GWO.PR.M Insurance Straight -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 7.08 %
NA.PR.E FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 8.61 %
SLF.PR.C Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 6.78 %
BN.PR.Z FixedReset Disc -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 10.57 %
BN.PR.X FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 12.55
Evaluated at bid price : 12.55
Bid-YTW : 11.57 %
TD.PF.A FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 9.30 %
BN.PF.H FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 10.63 %
BN.PF.J FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 9.89 %
NA.PR.G FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 21.84
Evaluated at bid price : 22.30
Bid-YTW : 8.11 %
RY.PR.J FixedReset Disc 2.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.68
Evaluated at bid price : 17.68
Bid-YTW : 9.63 %
PWF.PR.K Perpetual-Discount 2.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 7.21 %
BIP.PR.F FixedReset Disc 3.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 9.93 %
BMO.PR.Y FixedReset Disc 3.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 9.67 %
CU.PR.D Perpetual-Discount 5.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.55
Evaluated at bid price : 17.55
Bid-YTW : 7.10 %
Volume Highlights
Issue Index Shares
Traded
Notes
TD.PF.K FixedReset Prem 97,865 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 5.04 %
MFC.PR.F FixedReset Ins Non 57,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 13.31
Evaluated at bid price : 13.31
Bid-YTW : 9.73 %
MFC.PR.M FixedReset Ins Non 52,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 9.59 %
RY.PR.M FixedReset Disc 34,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.70 %
BMO.PR.T FixedReset Disc 31,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.63 %
MFC.PR.L FixedReset Ins Non 29,407 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 9.28 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 16.75 – 19.01
Spot Rate : 2.2600
Average : 1.2253

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.70 %

SLF.PR.H FixedReset Ins Non Quote: 14.13 – 15.75
Spot Rate : 1.6200
Average : 0.9554

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 14.13
Evaluated at bid price : 14.13
Bid-YTW : 10.26 %

PWF.PR.O Perpetual-Discount Quote: 20.18 – 21.00
Spot Rate : 0.8200
Average : 0.5986

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 20.18
Evaluated at bid price : 20.18
Bid-YTW : 7.21 %

PWF.PR.Z Perpetual-Discount Quote: 18.00 – 18.68
Spot Rate : 0.6800
Average : 0.4656

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.18 %

NA.PR.E FixedReset Disc Quote: 19.32 – 19.96
Spot Rate : 0.6400
Average : 0.4396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 19.32
Evaluated at bid price : 19.32
Bid-YTW : 8.61 %

PWF.PR.P FixedReset Disc Quote: 12.06 – 12.97
Spot Rate : 0.9100
Average : 0.7220

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-06
Maturity Price : 12.06
Evaluated at bid price : 12.06
Bid-YTW : 10.96 %

October 5, 2023

October 5th, 2023
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.8516 % 2,174.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.8516 % 4,169.9
Floater 11.20 % 11.32 % 62,293 8.61 2 0.8516 % 2,403.1
OpRet 0.00 % 0.00 % 0 0.00 0 0.0248 % 3,296.6
SplitShare 5.07 % 8.35 % 42,342 1.93 7 0.0248 % 3,936.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0248 % 3,071.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5097 % 2,447.4
Perpetual-Discount 7.01 % 7.18 % 43,615 12.25 31 -0.5097 % 2,668.7
FixedReset Disc 6.12 % 9.51 % 102,447 10.30 56 -0.6050 % 2,089.5
Insurance Straight 6.92 % 7.01 % 61,163 12.55 16 -0.3395 % 2,597.9
FloatingReset 11.39 % 11.57 % 37,390 8.45 1 -3.0000 % 2,340.3
FixedReset Prem 4.77 % 4.95 % 355,196 0.15 1 -1.0723 % 2,295.5
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.6050 % 2,135.9
FixedReset Ins Non 6.36 % 9.25 % 63,060 10.80 13 0.0685 % 2,273.7
Performance Highlights
Issue Index Change Notes
BMO.PR.Y FixedReset Disc -3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 9.99 %
PWF.PR.K Perpetual-Discount -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.43 %
RY.PR.J FixedReset Disc -3.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.86 %
BIP.PR.F FixedReset Disc -3.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 10.23 %
SLF.PR.J FloatingReset -3.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 11.57 %
CU.PR.C FixedReset Disc -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.53
Evaluated at bid price : 16.53
Bid-YTW : 9.84 %
BN.PF.C Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 7.54 %
BIP.PR.E FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 9.69 %
BN.PR.M Perpetual-Discount -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.49 %
CM.PR.O FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 9.39 %
PWF.PR.S Perpetual-Discount -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.20 %
GWO.PR.Y Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.01 %
POW.PR.B Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.23 %
CM.PR.S FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 8.54 %
TD.PF.L FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 23.55
Evaluated at bid price : 24.25
Bid-YTW : 7.93 %
NA.PR.S FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 9.44 %
PWF.PR.P FixedReset Disc 1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 12.25
Evaluated at bid price : 12.25
Bid-YTW : 10.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.H FixedReset Ins Non 55,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 15.46
Evaluated at bid price : 15.46
Bid-YTW : 9.45 %
TD.PF.K FixedReset Prem 53,008 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-11-30
Maturity Price : 25.00
Evaluated at bid price : 24.91
Bid-YTW : 4.95 %
RY.PR.H FixedReset Disc 45,562 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 9.31 %
BN.PR.B Floater 38,402 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 11.30
Evaluated at bid price : 11.30
Bid-YTW : 11.32 %
IFC.PR.K Perpetual-Discount 38,110 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.99 %
IFC.PR.E Insurance Straight 31,170 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.97 %
There were 14 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.J FixedReset Disc Quote: 17.25 – 18.50
Spot Rate : 1.2500
Average : 0.7748

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 9.86 %

PWF.PR.K Perpetual-Discount Quote: 17.05 – 17.80
Spot Rate : 0.7500
Average : 0.4648

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 7.43 %

BN.PF.A FixedReset Disc Quote: 18.30 – 20.00
Spot Rate : 1.7000
Average : 1.4643

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 10.22 %

NA.PR.S FixedReset Disc Quote: 18.04 – 18.74
Spot Rate : 0.7000
Average : 0.5153

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 9.44 %

TD.PF.I FixedReset Disc Quote: 22.20 – 23.00
Spot Rate : 0.8000
Average : 0.6185

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 21.82
Evaluated at bid price : 22.20
Bid-YTW : 8.07 %

BMO.PR.Y FixedReset Disc Quote: 16.66 – 17.35
Spot Rate : 0.6900
Average : 0.5256

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-05
Maturity Price : 16.66
Evaluated at bid price : 16.66
Bid-YTW : 9.99 %

BNK.PR.A Extended, Will Pay 8.4%

October 4th, 2023

Purpose Investments has announced:

Big Banc Split Corp. (the “Company”) is pleased to announce that the board of directors of the Company has approved an extension of the maturity date of the Company’s class A shares (“Class A Shares”) and preferred shares (“Preferred Shares”) for an additional 3-year term to November 30, 2026 (the “New Term”) along with a significant increase in distribution rates for both Class A Shares and Preferred Shares. Effective December 1, 2023, the monthly distribution on Class A Shares will increase to $0.12 per Class A Share (or $1.44 per annum), representing a 14.8% yield per annum based on the closing price as at September 28, 2023. The monthly distributions on Preferred Shares will increase to $0.07 ($0.84 per annum), representing an 8.4% yield on the par value of $10.00 per Preferred Share (the “Preferred Share Distribution Rate”). Purpose Investments Inc. (“Purpose”) is the manager, portfolio manager and promoter of the Company and provides all administrative services required by the Company.

“Having carefully assessed the portfolio of the Company and its yield-generating potential, we are pleased to provide shareholders with an extension of the Company’s maturity date, along with material increases in monthly distribution rates on both the Class A Shares and Preferred Shares,” said Vlad Tasevski, Head of Asset Management and Head of Investors and Institutional Partners at Purpose Investments Inc. “We believe the Preferred Shares offer a very competitive combination of attractive monthly distributions and downside protection, while the Class A shares combine the opportunity for an enhanced capital appreciation with an attractive double-digit distribution yield per annum. We believe this emphasis on yield is consistent with our medium-term market outlook for the Company’s Portfolio,” added Tasevski.

The Company invests on an approximately equally weighted basis in a portfolio (the “Portfolio”) of equity securities (the “Portfolio Shares”) of the following publicly traded Canadian banks: Bank of Montreal; Canadian Imperial Bank of Commerce; National Bank of Canada; Royal Bank of Canada; The Bank of Nova Scotia; and The Toronto-Dominion Bank. In order to seek additional returns and enhance the Portfolio’s income, Purpose Investments Inc. (“Purpose Investments”), the Company’s manager, may write covered call options and cash-covered put options in respect of some or all of the Portfolio Shares held in the Portfolio.

In connection with the extension, holders of Class A Shares and Preferred Shares who do not wish to continue their investment in the Company will be able to retract their Preferred Shares or Class A Shares, as applicable, on November 30, 2023, pursuant to a special retraction right and receive a retraction price that is calculated in the same way that such price would be calculated if the Company were to terminate on November 30, 2023. Pursuant to this option, the retraction price may be less than the market price if the Class A Share or Preferred Share, as applicable, is trading at a premium to net asset value. To exercise this retraction right, shareholders must provide notice to their investment dealer by October 31, 2023, at 5:00 p.m. (Toronto time). Alternatively, shareholders may sell their Preferred Shares and/or Class A Shares through their securities dealer at the market price at any time, potentially at a higher price than would be achieved through retraction, or shareholders may take no action and continue to hold their Class A Shares or Preferred Shares.

The NAVPU was 18.87 on 2023-10-3. With less than 1.4-million Units outstanding as of 2022-12-31, the fund is too small to be tracked by HIMIPref™.

Thanks to Assiduous Reader newbiepref for bringing this to my attention!

October 4, 2023

October 4th, 2023

TXPR closed at 508.17, down 0.59% on the day. Volume today was 1.58-million, fifth-highest of the past 21 trading days.

CPD closed at 10.07, down 0.30% on the day. Volume was 37,680, below the median of the past 21 trading days.

ZPR closed at 8.45, down 0.35% on the day. Volume was 393,310, second-highest of the past 21 trading days.

Five-year Canada yields were down to 4.39%.

Overall, today’s action was based on yield projections:

Major U.S. stock indexes ended higher on Wednesday, a day after selling off, as the latest economic data showed U.S. private payrolls increased less than expected in September. Consumer discretionary rose 2%, leading S&P 500 sectors higher, followed by communication services and technology, as U.S. Treasury yields eased off of 16-year highs.

Canada’s main stock index ended nearly unchanged, as gains were capped by a sharp drop in oil prices that weighed on energy shares amid global growth concerns.

Early in the day, the yield on 10-year U.S. Treasury notes touched 4.884%, a fresh 16-year high, while 30-year Treasury yields rose above 5% for the first time since August 2007. But they later retreated, and by late afternoon, the 10-year yield was down about 6 basis points. Canadian bond yields eased by a similar degree.

Market expectations for a rate hike in November slid to a 23.7% chance from 28.2% on Tuesday, according to CME Group’s FedWatch Tool. Implied interest rate probabilities in swaps markets suggest whether the Bank of Canada hikes interest rates again through next spring is down to a coin flip.

Another worry is the southern crackhouse:

The markets had been wobbling well before the latest turmoil in the House. But the move on Tuesday to oust Kevin McCarthy, Republican of California, as speaker, raised the prospect of a prolonged leadership vacuum. That could doom negotiations to fund the government beyond Nov. 17, when a temporary deal agreed last week will expire, adding to investor anxieties. (More on what’s next for the House below.)

Economists at Goldman Sachs called a shutdown next month their base case, saying in a note on Tuesday that “a $120 billion difference between the parties on the preferred spending level for FY2024” is one of the big sticking points. A lengthy shutdown could dent growth, and put the country’s credit rating at risk.

Investors are spooked. Stocks and bonds in Asia and Europe fell this morning. Those slides came after the S&P 500 closed at a four-month low on Tuesday. The benchmark index is lurching toward correction territory, having dropped nearly 8 percent since a high in July.

PerpetualDiscounts now yield 7.16%, equivalent to 9.31% interest at the standard equivalency factor of 1.3x. Long corporates yielded 5.74% on 2023-9-30 (sic) and since then (by which I think they meant 2023-9-29) the closing price has changed from 13.93 to 13.65, a decrease of 201bp in price, with a Duration of 11.91 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 17bp since 9/29 [?] to 5.91%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 340bp from the 330bp reported September 27.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2236 % 2,155.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2236 % 4,134.7
Floater 11.30 % 11.42 % 57,686 8.55 2 -0.2236 % 2,382.8
OpRet 0.00 % 0.00 % 0 0.00 0 0.0683 % 3,295.8
SplitShare 5.07 % 8.36 % 40,811 1.94 7 0.0683 % 3,935.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0683 % 3,070.9
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.1813 % 2,459.9
Perpetual-Discount 6.98 % 7.16 % 43,942 12.29 31 -0.1813 % 2,682.4
FixedReset Disc 6.08 % 9.51 % 101,526 10.42 56 -0.2397 % 2,102.2
Insurance Straight 6.90 % 6.97 % 56,680 12.60 16 0.2315 % 2,606.7
FloatingReset 11.05 % 11.22 % 37,952 8.68 1 0.0000 % 2,412.6
FixedReset Prem 4.72 % 7.15 % 337,112 12.19 1 0.0000 % 2,320.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2397 % 2,148.9
FixedReset Ins Non 6.37 % 9.22 % 58,552 10.80 13 -0.0593 % 2,272.2
Performance Highlights
Issue Index Change Notes
CU.PR.D Perpetual-Discount -5.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.46 %
PWF.PR.P FixedReset Disc -3.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 12.07
Evaluated at bid price : 12.07
Bid-YTW : 11.06 %
BIP.PR.F FixedReset Disc -2.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 9.89 %
BIP.PR.E FixedReset Disc -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 9.51 %
BN.PF.B FixedReset Disc -1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 10.63 %
IFC.PR.C FixedReset Disc -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.24
Evaluated at bid price : 16.24
Bid-YTW : 9.73 %
BN.PR.X FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 12.75
Evaluated at bid price : 12.75
Bid-YTW : 11.39 %
RY.PR.S FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 8.50 %
BN.PF.J FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 10.04 %
BNS.PR.I FixedReset Disc -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 8.03 %
FTS.PR.J Perpetual-Discount -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 6.66 %
NA.PR.E FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 19.78
Evaluated at bid price : 19.78
Bid-YTW : 8.58 %
BMO.PR.S FixedReset Disc 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 9.37 %
SLF.PR.D Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.88
Evaluated at bid price : 16.88
Bid-YTW : 6.65 %
TD.PF.C FixedReset Disc 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.46 %
PVS.PR.H SplitShare 1.36 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.40
Bid-YTW : 8.45 %
RY.PR.O Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 5.97 %
BN.PF.G FixedReset Disc 2.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 14.60
Evaluated at bid price : 14.60
Bid-YTW : 11.59 %
PWF.PR.S Perpetual-Discount 3.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.24
Evaluated at bid price : 17.24
Bid-YTW : 7.12 %
IFC.PR.E Insurance Straight 5.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.91 %
Volume Highlights
Issue Index Shares
Traded
Notes
CM.PR.O FixedReset Disc 137,752 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 9.27 %
RY.PR.J FixedReset Disc 74,123 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 9.56 %
BMO.PR.S FixedReset Disc 67,073 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 9.37 %
BMO.PR.W FixedReset Disc 60,332 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.87
Evaluated at bid price : 16.87
Bid-YTW : 9.74 %
TD.PF.B FixedReset Disc 38,054 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.51
Evaluated at bid price : 18.51
Bid-YTW : 9.08 %
TD.PF.C FixedReset Disc 37,104 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.46 %
There were 13 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.A FixedReset Disc Quote: 18.19 – 20.05
Spot Rate : 1.8600
Average : 1.2059

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 18.19
Evaluated at bid price : 18.19
Bid-YTW : 10.28 %

CU.PR.D Perpetual-Discount Quote: 16.69 – 17.75
Spot Rate : 1.0600
Average : 0.7233

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 16.69
Evaluated at bid price : 16.69
Bid-YTW : 7.46 %

TD.PF.E FixedReset Disc Quote: 17.78 – 18.90
Spot Rate : 1.1200
Average : 0.7851

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.78
Evaluated at bid price : 17.78
Bid-YTW : 9.56 %

RY.PR.S FixedReset Disc Quote: 20.45 – 21.07
Spot Rate : 0.6200
Average : 0.3948

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 8.50 %

PWF.PR.P FixedReset Disc Quote: 12.07 – 12.97
Spot Rate : 0.9000
Average : 0.7307

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 12.07
Evaluated at bid price : 12.07
Bid-YTW : 11.06 %

CM.PR.Q FixedReset Disc Quote: 17.10 – 17.65
Spot Rate : 0.5500
Average : 0.3832

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-04
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 9.69 %

October 3, 2023

October 3rd, 2023

Holy smokes! GOC-5 closed at 4.47% today!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2676 % 2,160.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2676 % 4,144.0
Floater 11.27 % 11.42 % 53,434 8.55 2 -0.2676 % 2,388.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1431 % 3,293.5
SplitShare 5.08 % 8.35 % 42,312 1.94 7 0.1431 % 3,933.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1431 % 3,068.8
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.9591 % 2,464.4
Perpetual-Discount 6.97 % 7.13 % 44,403 12.31 31 -0.9591 % 2,687.3
FixedReset Disc 6.06 % 9.49 % 99,362 10.40 56 -0.4722 % 2,107.3
Insurance Straight 6.91 % 7.01 % 56,994 12.56 16 -0.7347 % 2,600.7
FloatingReset 11.05 % 11.21 % 39,370 8.69 1 0.9421 % 2,412.6
FixedReset Prem 4.72 % 7.15 % 328,734 12.20 1 0.0000 % 2,320.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4722 % 2,154.1
FixedReset Ins Non 6.36 % 9.24 % 58,430 10.77 13 -0.4453 % 2,273.5
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -5.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.29 %
PWF.PR.S Perpetual-Discount -4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.40 %
BIP.PR.E FixedReset Disc -2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 9.32 %
RY.PR.O Perpetual-Discount -2.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.07 %
MFC.PR.I FixedReset Ins Non -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 9.02 %
BN.PR.N Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.03
Evaluated at bid price : 16.03
Bid-YTW : 7.48 %
CM.PR.T FixedReset Disc -1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 22.19
Evaluated at bid price : 22.90
Bid-YTW : 8.39 %
IFC.PR.K Perpetual-Discount -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.99 %
BN.PF.G FixedReset Disc -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 14.28
Evaluated at bid price : 14.28
Bid-YTW : 11.83 %
CU.PR.C FixedReset Disc -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 9.55 %
BN.PF.I FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 17.23
Evaluated at bid price : 17.23
Bid-YTW : 10.86 %
BN.PF.D Perpetual-Discount -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.57
Evaluated at bid price : 16.57
Bid-YTW : 7.47 %
BN.PF.C Perpetual-Discount -1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 7.46 %
MFC.PR.J FixedReset Ins Non -1.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.80 %
MFC.PR.Q FixedReset Ins Non -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.16
Evaluated at bid price : 19.16
Bid-YTW : 8.81 %
TD.PF.I FixedReset Disc -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 21.96
Evaluated at bid price : 22.40
Bid-YTW : 8.15 %
CM.PR.P FixedReset Disc -1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.26
Evaluated at bid price : 16.26
Bid-YTW : 9.86 %
TD.PF.A FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 17.88
Evaluated at bid price : 17.88
Bid-YTW : 9.25 %
IFC.PR.A FixedReset Ins Non -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 9.42 %
CU.PR.G Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.32
Evaluated at bid price : 16.32
Bid-YTW : 7.00 %
POW.PR.G Perpetual-Discount -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.68
Evaluated at bid price : 19.68
Bid-YTW : 7.16 %
BN.PR.M Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.38 %
FTS.PR.G FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 8.79 %
TD.PF.C FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 17.17
Evaluated at bid price : 17.17
Bid-YTW : 9.58 %
POW.PR.B Perpetual-Discount -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 7.15 %
PWF.PR.G Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.07 %
CM.PR.S FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.42 %
BN.PR.X FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 11.20 %
BMO.PR.W FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.81 %
GWO.PR.R Insurance Straight -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 7.06 %
BN.PF.J FixedReset Disc -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 9.91 %
BN.PF.A FixedReset Disc -1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.35
Evaluated at bid price : 18.35
Bid-YTW : 10.19 %
SLF.PR.G FixedReset Ins Non 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 10.13 %
RY.PR.Z FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 9.21 %
PVS.PR.H SplitShare 1.28 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.10
Bid-YTW : 8.89 %
BN.PF.B FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 10.42 %
BNS.PR.I FixedReset Disc 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 21.56
Evaluated at bid price : 21.90
Bid-YTW : 7.90 %
PWF.PR.P FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 10.75 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 52,852 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 12.45
Evaluated at bid price : 12.45
Bid-YTW : 10.75 %
NA.PR.W FixedReset Disc 42,868 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.72
Evaluated at bid price : 16.72
Bid-YTW : 9.79 %
RY.PR.Z FixedReset Disc 42,703 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 9.21 %
BN.PF.J FixedReset Disc 35,079 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 9.91 %
BN.PF.B FixedReset Disc 32,509 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.95
Evaluated at bid price : 16.95
Bid-YTW : 10.42 %
BMO.PR.E FixedReset Disc 31,296 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 22.30
Evaluated at bid price : 23.05
Bid-YTW : 7.88 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 18.00 – 19.09
Spot Rate : 1.0900
Average : 0.6445

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.29 %

GWO.PR.N FixedReset Ins Non Quote: 12.62 – 13.64
Spot Rate : 1.0200
Average : 0.6281

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 12.62
Evaluated at bid price : 12.62
Bid-YTW : 9.92 %

PWF.PR.S Perpetual-Discount Quote: 16.60 – 17.37
Spot Rate : 0.7700
Average : 0.4762

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.40 %

MFC.PR.I FixedReset Ins Non Quote: 19.48 – 20.76
Spot Rate : 1.2800
Average : 1.0107

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 9.02 %

BN.PR.X FixedReset Disc Quote: 12.97 – 14.00
Spot Rate : 1.0300
Average : 0.7634

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 12.97
Evaluated at bid price : 12.97
Bid-YTW : 11.20 %

MFC.PR.F FixedReset Ins Non Quote: 13.22 – 13.99
Spot Rate : 0.7700
Average : 0.5175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-03
Maturity Price : 13.22
Evaluated at bid price : 13.22
Bid-YTW : 9.78 %

October 2, 2023

October 2nd, 2023

I don’t usually mention NCIB notices because they’re so often meaningless, but Assiduous Reader PL sent me a note about the FFH NCIB today, so why not post it?

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2235 % 2,166.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2235 % 4,155.1
Floater 11.24 % 11.41 % 34,092 8.56 2 0.2235 % 2,394.6
OpRet 0.00 % 0.00 % 0 0.00 0 -1.2471 % 3,288.8
SplitShare 5.09 % 8.24 % 44,071 1.94 7 -1.2471 % 3,927.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -1.2471 % 3,064.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1152 % 2,488.2
Perpetual-Discount 6.90 % 7.08 % 44,485 12.39 31 0.1152 % 2,713.3
FixedReset Disc 6.03 % 9.21 % 100,981 10.64 56 0.1809 % 2,117.3
Insurance Straight 6.86 % 6.97 % 57,637 12.61 16 -0.0870 % 2,620.0
FloatingReset 11.14 % 11.30 % 39,878 8.63 1 1.0884 % 2,390.1
FixedReset Prem 0.00 % 0.00 % 0 0.00 1 0.1809 % 2,320.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1809 % 2,164.3
FixedReset Ins Non 6.32 % 9.04 % 59,273 10.98 13 -0.1225 % 2,283.7
Performance Highlights
Issue Index Change Notes
PVS.PR.H SplitShare -3.88 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.82
Bid-YTW : 9.31 %
PVS.PR.J SplitShare -2.47 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.70
Bid-YTW : 8.15 %
POW.PR.D Perpetual-Discount -2.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.77
Evaluated at bid price : 17.77
Bid-YTW : 7.08 %
CU.PR.E Perpetual-Discount -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 7.09 %
PVS.PR.I SplitShare -2.10 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.35
Bid-YTW : 8.50 %
MFC.PR.K FixedReset Ins Non -1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 19.55
Evaluated at bid price : 19.55
Bid-YTW : 8.46 %
NA.PR.S FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 9.31 %
CU.PR.J Perpetual-Discount -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 7.17 %
NA.PR.E FixedReset Disc 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 8.28 %
SLF.PR.J FloatingReset 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 14.86
Evaluated at bid price : 14.86
Bid-YTW : 11.30 %
BIK.PR.A FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 9.83 %
CM.PR.T FixedReset Disc 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 22.66
Evaluated at bid price : 23.35
Bid-YTW : 8.05 %
PWF.PR.T FixedReset Disc 1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 8.93 %
BN.PF.G FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 11.39 %
BMO.PR.E FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 22.41
Evaluated at bid price : 23.25
Bid-YTW : 7.62 %
CU.PR.D Perpetual-Discount 6.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.71
Evaluated at bid price : 17.71
Bid-YTW : 7.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.M FixedReset Disc 55,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 9.49 %
RY.PR.J FixedReset Disc 19,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.87
Evaluated at bid price : 17.87
Bid-YTW : 9.32 %
BMO.PR.S FixedReset Disc 17,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 18.16
Evaluated at bid price : 18.16
Bid-YTW : 9.15 %
TD.PF.D FixedReset Disc 15,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 9.43 %
RY.PR.H FixedReset Disc 13,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 9.12 %
BMO.PR.E FixedReset Disc 12,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 22.41
Evaluated at bid price : 23.25
Bid-YTW : 7.62 %
There were 3 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.C FixedReset Disc Quote: 17.36 – 21.72
Spot Rate : 4.3600
Average : 2.6616

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.36
Evaluated at bid price : 17.36
Bid-YTW : 9.21 %

CU.PR.F Perpetual-Discount Quote: 16.41 – 18.43
Spot Rate : 2.0200
Average : 1.1539

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 6.96 %

POW.PR.B Perpetual-Discount Quote: 19.05 – 23.00
Spot Rate : 3.9500
Average : 3.1169

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 7.06 %

CU.PR.I FixedReset Disc Quote: 21.20 – 23.95
Spot Rate : 2.7500
Average : 2.0839

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 8.89 %

PVS.PR.H SplitShare Quote: 21.82 – 23.00
Spot Rate : 1.1800
Average : 0.8385

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 21.82
Bid-YTW : 9.31 %

TD.PF.C FixedReset Disc Quote: 17.40 – 18.24
Spot Rate : 0.8400
Average : 0.5054

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-10-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 9.23 %