Performance Highlights |
Issue |
Index |
Change |
Notes |
TD.PF.I |
FixedReset Disc |
-5.58 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 21.67
Evaluated at bid price : 22.00
Bid-YTW : 7.98 % |
RY.PR.M |
FixedReset Disc |
-3.94 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.96 % |
BN.PF.E |
FixedReset Disc |
-3.93 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 13.70
Evaluated at bid price : 13.70
Bid-YTW : 11.56 % |
BN.PR.Z |
FixedReset Disc |
-2.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.56
Evaluated at bid price : 17.56
Bid-YTW : 9.87 % |
NA.PR.C |
FixedReset Prem |
-2.32 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 23.01
Evaluated at bid price : 24.42
Bid-YTW : 7.65 % |
BIK.PR.A |
FixedReset Disc |
-2.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 9.70 % |
BMO.PR.T |
FixedReset Disc |
-2.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 16.62
Evaluated at bid price : 16.62
Bid-YTW : 9.45 % |
IFC.PR.F |
Insurance Straight |
-2.28 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 7.00 % |
BN.PR.R |
FixedReset Disc |
-2.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 12.95
Evaluated at bid price : 12.95
Bid-YTW : 11.15 % |
NA.PR.E |
FixedReset Disc |
-2.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 8.13 % |
BN.PF.G |
FixedReset Disc |
-2.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 11.22 % |
TD.PF.E |
FixedReset Disc |
-2.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 9.01 % |
GWO.PR.Y |
Insurance Straight |
-2.11 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 16.25
Evaluated at bid price : 16.25
Bid-YTW : 7.06 % |
ELF.PR.F |
Perpetual-Discount |
-1.86 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 18.99
Evaluated at bid price : 18.99
Bid-YTW : 7.09 % |
TD.PF.A |
FixedReset Disc |
-1.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.02
Evaluated at bid price : 17.02
Bid-YTW : 9.21 % |
CM.PR.O |
FixedReset Disc |
-1.84 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 9.28 % |
CU.PR.I |
FixedReset Disc |
-1.75 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 20.25
Evaluated at bid price : 20.25
Bid-YTW : 9.06 % |
PWF.PR.O |
Perpetual-Discount |
-1.65 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 7.25 % |
RY.PR.N |
Perpetual-Discount |
-1.63 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 20.51
Evaluated at bid price : 20.51
Bid-YTW : 6.01 % |
NA.PR.S |
FixedReset Disc |
-1.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 9.29 % |
BN.PF.B |
FixedReset Disc |
-1.55 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 10.32 % |
BN.PR.T |
FixedReset Disc |
-1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 10.81 % |
PWF.PR.L |
Perpetual-Discount |
-1.48 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.19 % |
CU.PR.C |
FixedReset Disc |
-1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 9.16 % |
CM.PR.P |
FixedReset Disc |
-1.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 16.36
Evaluated at bid price : 16.36
Bid-YTW : 9.45 % |
BN.PR.N |
Perpetual-Discount |
-1.43 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 7.35 % |
NA.PR.W |
FixedReset Disc |
-1.40 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 16.22
Evaluated at bid price : 16.22
Bid-YTW : 9.57 % |
SLF.PR.E |
Insurance Straight |
-1.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 6.68 % |
RY.PR.J |
FixedReset Disc |
-1.37 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 18.05
Evaluated at bid price : 18.05
Bid-YTW : 8.98 % |
TD.PF.C |
FixedReset Disc |
-1.35 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 16.82
Evaluated at bid price : 16.82
Bid-YTW : 9.28 % |
BN.PF.H |
FixedReset Disc |
-1.31 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 10.32 % |
RY.PR.S |
FixedReset Disc |
-1.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 8.28 % |
BMO.PR.W |
FixedReset Disc |
-1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 9.36 % |
PWF.PF.A |
Perpetual-Discount |
-1.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 7.10 % |
BN.PF.F |
FixedReset Disc |
-1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 15.68
Evaluated at bid price : 15.68
Bid-YTW : 11.03 % |
MFC.PR.Q |
FixedReset Ins Non |
-1.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 8.34 % |
BN.PF.J |
FixedReset Disc |
-1.19 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 18.33
Evaluated at bid price : 18.33
Bid-YTW : 9.65 % |
PWF.PR.H |
Perpetual-Discount |
-1.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 7.27 % |
GWO.PR.M |
Insurance Straight |
-1.17 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 6.99 % |
GWO.PR.P |
Insurance Straight |
-1.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.16 % |
BMO.PR.E |
FixedReset Disc |
-1.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 21.44
Evaluated at bid price : 21.74
Bid-YTW : 7.94 % |
BN.PR.X |
FixedReset Disc |
-1.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 13.80
Evaluated at bid price : 13.80
Bid-YTW : 10.29 % |
BN.PF.C |
Perpetual-Discount |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 16.63
Evaluated at bid price : 16.63
Bid-YTW : 7.45 % |
GWO.PR.G |
Insurance Straight |
-1.07 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 7.15 % |
POW.PR.D |
Perpetual-Discount |
-1.05 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.83
Evaluated at bid price : 17.83
Bid-YTW : 7.13 % |
PWF.PR.S |
Perpetual-Discount |
-1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.07
Evaluated at bid price : 17.07
Bid-YTW : 7.12 % |
RY.PR.H |
FixedReset Disc |
-1.03 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 9.12 % |
PVS.PR.J |
SplitShare |
2.73 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.80
Bid-YTW : 7.81 % |
CU.PR.D |
Perpetual-Discount |
3.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-08-22
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.01 % |
MFC.PR.K To Reset To 6.35%
August 21st, 2023Manulife Financial Corporation has announced (but not yet on their website because, well, it’s Manulife):
MFC.PR.K is a FixedReset, 3.80%+222, that commenced trading 2013-6-21 after being announced 2013-6-17. A announcement of extension was given in 2018 and the issue reset to 4.414%. There was no conversion. The issue is tracked by HIMIPref™ and is assigned to the FixedReset – Insurance subindex.
Thanks to Assiduous Reader Fuzzybear for bringing this to my attention!
Posted in Issue Comments | No Comments »