August 14, 2024

August 14th, 2024

PerpetualDiscounts now yield 6.19%, equivalent to 8.05% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.91% on 2024-7-31 and since then the closing price of ZLC has changed from 15.24 to 15.47, an increase of 138bp in price, implying a decrease of yields of 11bp (BMO reports a duration of 12.43, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.80%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened to 325bp from the 315bp reported August 7.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.2468 % 2,190.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.2468 % 4,201.2
Floater 10.21 % 10.44 % 29,137 9.14 2 -1.2468 % 2,421.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1017 % 3,557.4
SplitShare 4.68 % 5.75 % 29,736 1.16 4 0.1017 % 4,248.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1017 % 3,314.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3561 % 2,842.2
Perpetual-Discount 6.06 % 6.19 % 57,400 13.62 31 0.3561 % 3,099.3
FixedReset Disc 5.44 % 6.89 % 142,679 12.46 62 0.3657 % 2,641.9
Insurance Straight 5.87 % 5.98 % 65,507 13.89 21 0.5128 % 3,083.6
FloatingReset 8.93 % 9.00 % 25,956 10.33 3 -0.2826 % 2,721.8
FixedReset Prem 6.73 % 5.73 % 248,237 12.04 5 0.0933 % 2,560.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3657 % 2,700.6
FixedReset Ins Non 5.37 % 6.31 % 107,288 13.40 14 -1.7672 % 2,736.5
Performance Highlights
Issue Index Change Notes
SLF.PR.H FixedReset Ins Non -24.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 8.35 %
MFC.PR.F FixedReset Ins Non -4.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.91 %
BN.PR.B Floater -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 11.45
Evaluated at bid price : 11.45
Bid-YTW : 10.51 %
MIC.PR.A Perpetual-Discount -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.87 %
POW.PR.D Perpetual-Discount -1.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.19 %
PWF.PR.G Perpetual-Discount -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.36 %
FTS.PR.J Perpetual-Discount 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.46
Evaluated at bid price : 20.46
Bid-YTW : 5.93 %
CU.PR.H Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 6.07 %
GWO.PR.G Insurance Straight 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.97
Evaluated at bid price : 22.20
Bid-YTW : 5.94 %
FFH.PR.K FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.30
Evaluated at bid price : 21.60
Bid-YTW : 7.35 %
FFH.PR.C FixedReset Disc 1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.45
Evaluated at bid price : 21.45
Bid-YTW : 7.28 %
CU.PR.D Perpetual-Discount 1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.43
Evaluated at bid price : 20.43
Bid-YTW : 6.02 %
SLF.PR.C Insurance Straight 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.29
Evaluated at bid price : 20.29
Bid-YTW : 5.57 %
TD.PF.J FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.16
Bid-YTW : 5.66 %
BN.PR.R FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.79 %
BIP.PR.B FixedReset Disc 1.69 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.66
Bid-YTW : 7.11 %
POW.PR.C Perpetual-Discount 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 6.16 %
PWF.PR.P FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 14.80
Evaluated at bid price : 14.80
Bid-YTW : 7.41 %
MFC.PR.N FixedReset Ins Non 1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.31 %
CCS.PR.C Insurance Straight 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.20 %
ENB.PF.G FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.98 %
IFC.PR.E Insurance Straight 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 22.20
Evaluated at bid price : 22.20
Bid-YTW : 5.95 %
BN.PR.Z FixedReset Disc 5.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.18 %
CU.PR.J Perpetual-Discount 10.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.F FixedReset Disc 182,684 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.52 %
ENB.PF.K FixedReset Disc 145,324 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 22.66
Evaluated at bid price : 23.50
Bid-YTW : 6.73 %
ENB.PR.D FixedReset Disc 114,204 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 18.15
Evaluated at bid price : 18.15
Bid-YTW : 7.65 %
RY.PR.H FixedReset Disc 68,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.94
Evaluated at bid price : 24.95
Bid-YTW : 5.28 %
TD.PF.C FixedReset Disc 58,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.13
Evaluated at bid price : 23.92
Bid-YTW : 5.49 %
TD.PF.A FixedReset Disc 56,258 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.28
Evaluated at bid price : 24.30
Bid-YTW : 5.40 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
SLF.PR.H FixedReset Ins Non Quote: 14.67 – 19.45
Spot Rate : 4.7800
Average : 2.6579

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 14.67
Evaluated at bid price : 14.67
Bid-YTW : 8.35 %

RY.PR.M FixedReset Disc Quote: 23.63 – 25.00
Spot Rate : 1.3700
Average : 0.8258

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.15
Evaluated at bid price : 23.63
Bid-YTW : 5.76 %

MFC.PR.F FixedReset Ins Non Quote: 15.30 – 16.30
Spot Rate : 1.0000
Average : 0.6663

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 6.91 %

PWF.PR.E Perpetual-Discount Quote: 22.45 – 23.45
Spot Rate : 1.0000
Average : 0.6665

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 6.17 %

PWF.PR.G Perpetual-Discount Quote: 23.40 – 24.00
Spot Rate : 0.6000
Average : 0.4002

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.36 %

MFC.PR.N FixedReset Ins Non Quote: 21.19 – 22.50
Spot Rate : 1.3100
Average : 1.1154

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-14
Maturity Price : 21.19
Evaluated at bid price : 21.19
Bid-YTW : 6.31 %

August 13, 2024

August 13th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0000 % 2,218.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0000 % 4,254.2
Floater 10.08 % 10.28 % 80,258 9.27 2 0.0000 % 2,451.7
OpRet 0.00 % 0.00 % 0 0.00 0 0.3984 % 3,553.8
SplitShare 4.68 % 5.95 % 29,530 1.16 4 0.3984 % 4,243.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3984 % 3,311.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0550 % 2,832.2
Perpetual-Discount 6.08 % 6.21 % 56,780 13.59 31 0.0550 % 3,088.3
FixedReset Disc 5.46 % 6.90 % 133,901 12.51 62 0.0528 % 2,632.3
Insurance Straight 5.90 % 6.05 % 65,625 13.78 21 0.4655 % 3,067.9
FloatingReset 8.91 % 8.96 % 26,365 10.38 3 -0.1763 % 2,729.5
FixedReset Prem 6.74 % 5.73 % 250,615 12.01 5 0.0622 % 2,558.0
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0528 % 2,690.7
FixedReset Ins Non 5.27 % 6.36 % 107,581 13.41 14 -0.2833 % 2,785.7
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -8.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %
BN.PR.Z FixedReset Disc -2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.60 %
MFC.PR.N FixedReset Ins Non -2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.43 %
ENB.PF.G FixedReset Disc -1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.14 %
ENB.PF.E FixedReset Disc -1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.13 %
POW.PR.C Perpetual-Discount -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.14
Evaluated at bid price : 23.40
Bid-YTW : 6.27 %
FFH.PR.E FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 7.78 %
SLF.PR.J FloatingReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 16.75
Evaluated at bid price : 16.75
Bid-YTW : 8.79 %
SLF.PR.G FixedReset Ins Non -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 16.16
Evaluated at bid price : 16.16
Bid-YTW : 6.70 %
BN.PF.A FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 22.38
Evaluated at bid price : 23.08
Bid-YTW : 6.77 %
ENB.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.77 %
GWO.PR.P Insurance Straight 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.15 %
CU.PR.C FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.77 %
PVS.PR.J SplitShare 1.42 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.20
Bid-YTW : 5.70 %
BN.PF.I FixedReset Disc 1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 22.57
Evaluated at bid price : 23.14
Bid-YTW : 7.23 %
BN.PF.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 22.51
Evaluated at bid price : 23.20
Bid-YTW : 6.72 %
GWO.PR.G Insurance Straight 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 21.69
Evaluated at bid price : 21.94
Bid-YTW : 6.01 %
MIC.PR.A Perpetual-Discount 3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.73 %
IFC.PR.K Insurance Straight 3.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 22.36
Evaluated at bid price : 22.75
Bid-YTW : 5.84 %
PWF.PR.K Perpetual-Discount 3.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.27
Evaluated at bid price : 20.27
Bid-YTW : 6.17 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 165,809 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.93
Evaluated at bid price : 24.94
Bid-YTW : 5.28 %
ENB.PF.G FixedReset Disc 81,440 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.14 %
ENB.PR.Y FixedReset Disc 77,006 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.79 %
GWO.PR.T Insurance Straight 57,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.14 %
TD.PF.J FixedReset Disc 47,149 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.21
Evaluated at bid price : 24.80
Bid-YTW : 5.76 %
NA.PR.G FixedReset Prem 46,308 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.48
Evaluated at bid price : 25.84
Bid-YTW : 5.87 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 17.90 – 19.79
Spot Rate : 1.8900
Average : 1.2867

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %

GWO.PR.G Insurance Straight Quote: 21.94 – 23.64
Spot Rate : 1.7000
Average : 1.2538

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 21.69
Evaluated at bid price : 21.94
Bid-YTW : 6.01 %

IFC.PR.C FixedReset Ins Non Quote: 20.60 – 22.39
Spot Rate : 1.7900
Average : 1.4232

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.60
Evaluated at bid price : 20.60
Bid-YTW : 6.60 %

BN.PR.Z FixedReset Disc Quote: 20.20 – 21.40
Spot Rate : 1.2000
Average : 0.8822

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 7.60 %

BN.PF.H FixedReset Disc Quote: 23.85 – 24.38
Spot Rate : 0.5300
Average : 0.3887

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.40
Evaluated at bid price : 23.85
Bid-YTW : 7.41 %

TD.PF.J FixedReset Disc Quote: 24.80 – 25.14
Spot Rate : 0.3400
Average : 0.2399

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-13
Maturity Price : 23.21
Evaluated at bid price : 24.80
Bid-YTW : 5.76 %

August 12, 2024

August 12th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3854 % 2,218.0
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3854 % 4,254.2
Floater 10.08 % 10.27 % 83,288 9.27 2 -0.3854 % 2,451.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1632 % 3,539.6
SplitShare 4.70 % 6.14 % 29,979 1.16 4 -0.1632 % 4,227.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1632 % 3,298.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.3699 % 2,830.6
Perpetual-Discount 6.08 % 6.21 % 57,561 13.57 31 0.3699 % 3,086.6
FixedReset Disc 5.46 % 6.95 % 134,288 12.40 62 0.2425 % 2,630.9
Insurance Straight 5.93 % 6.10 % 64,013 13.72 21 0.2832 % 3,053.7
FloatingReset 8.89 % 8.96 % 25,881 10.38 3 0.2475 % 2,734.4
FixedReset Prem 6.74 % 5.74 % 251,783 12.01 5 0.4531 % 2,556.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2425 % 2,689.3
FixedReset Ins Non 5.26 % 6.28 % 111,746 13.50 14 0.6573 % 2,793.6
Performance Highlights
Issue Index Change Notes
PWF.PR.K Perpetual-Discount -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %
ENB.PF.C FixedReset Disc -1.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.17 %
PWF.PR.S Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.14 %
MIC.PR.A Perpetual-Discount -1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.94 %
POW.PR.A Perpetual-Discount -1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 6.26 %
ENB.PR.Y FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.81 %
RY.PR.O Perpetual-Discount 1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 23.54
Evaluated at bid price : 23.80
Bid-YTW : 5.15 %
IFC.PR.K Insurance Straight 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.68
Evaluated at bid price : 22.00
Bid-YTW : 6.04 %
SLF.PR.G FixedReset Ins Non 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.62 %
NA.PR.C FixedReset Prem 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-11-15
Maturity Price : 25.00
Evaluated at bid price : 26.06
Bid-YTW : 5.61 %
IFC.PR.A FixedReset Ins Non 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.51 %
SLF.PR.H FixedReset Ins Non 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.34 %
ENB.PF.E FixedReset Disc 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 7.99 %
ENB.PF.G FixedReset Disc 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 17.45
Evaluated at bid price : 17.45
Bid-YTW : 8.00 %
CU.PR.C FixedReset Disc 2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.86 %
BN.PR.X FixedReset Disc 3.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 7.53 %
IFC.PR.I Insurance Straight 3.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.64
Evaluated at bid price : 23.00
Bid-YTW : 5.94 %
PWF.PR.Z Perpetual-Discount 3.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.16 %
CU.PR.G Perpetual-Discount 3.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 6.05 %
MFC.PR.L FixedReset Ins Non 4.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.64
Evaluated at bid price : 22.00
Bid-YTW : 6.21 %
CU.PR.J Perpetual-Discount 9.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.08 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.T FixedReset Disc 204,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 23.96
Evaluated at bid price : 24.95
Bid-YTW : 5.26 %
BN.PF.I FixedReset Disc 110,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.36
Evaluated at bid price : 22.81
Bid-YTW : 7.33 %
GWO.PR.S Insurance Straight 75,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.17 %
POW.PR.G Perpetual-Discount 67,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.44
Evaluated at bid price : 22.70
Bid-YTW : 6.24 %
PWF.PR.G Perpetual-Discount 52,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 23.58
Evaluated at bid price : 23.85
Bid-YTW : 6.23 %
PWF.PR.E Perpetual-Discount 51,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.01
Evaluated at bid price : 22.24
Bid-YTW : 6.23 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.N FixedReset Ins Non Quote: 21.30 – 22.50
Spot Rate : 1.2000
Average : 0.8496

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 6.28 %

GWO.PR.Y Insurance Straight Quote: 18.85 – 19.90
Spot Rate : 1.0500
Average : 0.7559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 18.85
Evaluated at bid price : 18.85
Bid-YTW : 6.06 %

CU.PR.H Perpetual-Discount Quote: 21.48 – 22.30
Spot Rate : 0.8200
Average : 0.5330

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.13 %

BN.PF.A FixedReset Disc Quote: 22.85 – 23.50
Spot Rate : 0.6500
Average : 0.3945

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 22.24
Evaluated at bid price : 22.85
Bid-YTW : 6.84 %

PWF.PR.K Perpetual-Discount Quote: 19.50 – 20.47
Spot Rate : 0.9700
Average : 0.7211

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.41 %

CU.PR.C FixedReset Disc Quote: 19.73 – 21.00
Spot Rate : 1.2700
Average : 1.0311

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-12
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.86 %

August PrefLetter Released!

August 11th, 2024

The August, 2024, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the August, 2024, issue, while the “next” edition will be the September, 2024, issue scheduled to be prepared as of the close September 13, and emailed to subscribers prior to the market-opening on September 16. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

However, Assiduous Reader Adrian informs me in the comments to the January 2015 release:

Some nitpicking for DG:
FileApp costs $1.19 in the Apple Store.

MAPF Performance: July, 2024

August 10th, 2024

Malachite Aggressive Preferred Fund’s Net Asset Value per Unit as of the close July 31, 2024, was $10.1165.

Performance was affected by IFC.PR.C underperforming (-0.83%, following May’s outperformance and June’s underperformance); CU.PR.C (+0.51%, again following outperformance in May and underperformance in June); and FTS.PR.M (+1.69%, following June’s underperformance). These were outweighed by PWF.PR.R (+6.72%) and CM.PR.S (+3.77%, following June’s outperformance) [small holdings are not considered for individual mention here].

FixedResets continue to yield more, in general, than PerpetualDiscounts although the spread has narrowed considerably despite a bounce upwards in May; on July 31, I reported median YTWs of 6.95% and 6.30%, respectively, for these two indices; compare with mean Current Yields of 5.15% and 6.15%, respectively.

Returns to July 31, 2024
Period MAPF TXPR*
Total Return
CPD – according to Blackrock
One Month +2.69% +2.25% N/A
Three Months +4.81% +5.23% N/A
One Year +30.89% +21.70% +20.91%
Two Years (annualized) +12.28% +6.15% N/A
Three Years (annualized) +3.90% +1.62% +1.08%
Four Years (annualized) +14.79% +7.96% N/A
Five Years (annualized) +10.18% +5.76% +5.16%
Six Years (annualized) +4.92% +3.10% N/A
Seven Years (annualized) +5.71% +3.40% N/A
Eight Years (annualized) +8.25% +5.00% N/A
Nine Years (annualized) +6.53% +4.15% N/A
Ten Years (annualized) +4.67% +2.47% +1.97%
Eleven Years (annualized) +5.09% +2.68%  
Twelve Years (annualized) +4.83% +2.49%  
Thirteen Years (annualized) +4.67% +2.63%  
Fourteen Years (annualized) +5.43% +3.17%  
Fifteen Years (annualized) +6.07% +3.48%  
Sixteen Years (annualized) +8.68% +3.63%  
Seventeen Years (annualized) +7.69% +2.89%  
Eighteen Years (annualized) +7.57%    
Nineteen Years (annualized) +7.41%    
Twenty Years (annualized) +7.40%    
Twenty-One Years (annualized) +7.94%    
Twenty-Two Years (annualized) +8.18%    
Twenty-Three Years (annualized) +8.32%    
MAPF returns assume reinvestment of distributions, and are shown after expenses but before fees.
The BMO Capital Markets “50” Preferred Share Index is no longer being calculated. The final performance report incorporating this venerable index was published as of December, 2020.
“TXPR” is the S&P/TSX Preferred Share Index. It is calculated without accounting for fees, but does assume reinvestment of dividends.
CPD Returns are for the NAV and are after all fees and expenses. Reinvestment of dividends is assumed.
Figures for NBI Preferred Equity Income Fund, Series F [NBC780] (formerly Omega Preferred Equity) (which are after all fees and expenses) for 1-, 3- and 12-months are +%, +% and +%, respectively, according to National Bank Investments after all fees & expenses. Three year performance is +%; five year is +%; ten year is +%.

Figures from Morningstar are no longer conveniently available.

Manulife Preferred Income Class Adv has been terminated by Manulife. The performance of this fund was last reported here in March, 2018.
Figures for Horizons Active Preferred Share ETF (HPR) (which are after all fees and expenses) for 1-, 3- and 12-months are +2.04%, +4.56% & +25.57%, respectively. Three year performance is +2.77%, five-year is +7.34%, ten year is +3.51%
Figures for NBI Preferred Equity Fund Series F [NBC710] (formerly Altamira Preferred Equity Fund) are +%, +% and +% for one-, three- and twelve months, respectively. Three year performance is +%; five-year is +%; ten-year is +%

Acccording to the fund’s fact sheet as of June 30, 2016, the fund’s inception date was October 30, 2015. I do not know how they justify this nonsensical statement, but will assume that prior performance is being suppressed in some perfectly legal manner that somebody at National considers ethical.

The last time Altamira Preferred Equity Fund’s performance was reported here was April, 2014; performance under the National Bank banner was first reported here May, 2014.

The figures for the NAV of BMO Laddered Preferred Share Index ETF (ZPR) is +23.36% for the past twelve months. Two year performance is +6.98%, three year is +2.51%, five year is +6.91%, ten year is +1.98%

Note that analysis of ZPR shows some doubt as to whether this fund is either "laddered" or an "index fund". However, there was a remarkable improvement in the laddering in the six months following the publication of my analysis.

Figures for Fiera Canadian Preferred Share Class Cg Series F, (formerly Natixis Canadian Preferred Share Class Series F) (formerly NexGen Canadian Preferred Share Tax Managed Fund) are no longer available as the Fund is now the property of Canoe Financial. The last reported performance for the merged fund was May 2020.
Figures for BMO Preferred Share Fund (advisor series) according to BMO (Morningstar states there is “No Data Available) are +1.72%, +3.15% and +16.37% for the past one-, three- and twelve-months, respectively. Three year performance is -1.04%; five-year is +3.39%; ten-year is +0.38%.
Figures for PowerShares Canadian Preferred Share Index Class, Series F (PPS) are no longer available since the fund has been terminated. Performance was last reported for the fund to month-end, March 2023
Figures for the First Asset Preferred Share Investment Trust (PSF.UN) are no longer available since the fund has merged with First Asset Preferred Share ETF (FPR).

Performance for the fund was last reported here in September, 2016; the first report of unavailability was in October, 2016.

Figures for Lysander-Slater Preferred Share Dividend Fund (Class F) according to the company are +2.3%, +4.5% and +23.6% for the past one, three and twelve months, respectively. Three year performance is +2.5%, five-year is +6.4%.
Figures for the Desjardins Canadian Preferred Share Fund F Class (F Class), as reported by the company are +2.27%, +5.64% and +21.83% for the past one, three and twelve months, respectively. Two year performance is +6.78%, three-year is +1.67%, five-year is +5.73%
Figures for the RBC Canadian Preferred Share ETF (RPF) are reported by Morningstar as being “No Data Available and RBC figures only extend to 2024-6-30. Ain’t Canadian banks wonderful? I don’t feel as bad about my late reporting any more. as -%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%, five-year is +%
Figures for the Dynamic Active Preferred Shares ETF (DXP) are -%, +% and +% for the past one, three and twelve months, respectively. Three-year performance is +%; five-year is +%
Figures for the Purpose Canadian Preferred Share Fund (Class F) are +1.26%, +3.32% and +23.95% for the past one, three and twelve months, respectively. Three-year performance is +2.02%; four-year is +12.28%; five-year is +8.14%; seven-year is +3.50%; ten-year is +5.13%.

The five-year Canada yield increased, with the five-year Canada yield (“GOC-5”) moving from 3.41% at June month-end to 3.24% at July month-end (n.b. – these are the figures used by HIMIPref™, which may lag daily market changes).

The Seniority Spread (between long-term corporate bonds and interest-equivalent PerpetualDiscounts) was 325bp on 2024-07-31, a dramatic narrowing from the 370bp on 2024-6-26 (chart end-date 2024-7-12). This was, presumably, due to widespread reporting that inflation has been conquered:

The situation with FixedResets is interesting, with the spread between GOC-5 and the interest-adjusted FixedReset (Discount) rate widening significantly (despite recent narrowing) from its 2021-11-10 low of 344bp to a level of 594bp (as of 2024-7-31) … (chart end-date 2024-07-12):

…while at the same time the interest-equivalent spread between FixedReset (Discounts) and PerpetualDiscounts has narrowed to -85bp (as of 2024-7-31) from its 2021-7-28 level of +170bp (chart end-date 2024-07-31):

There is no significant correlation between the Issue Reset Spread and 1-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There is no significant correlation between the Issue Reset Spread and 3-month performance for discounted FixedResets for either the Pfd-2 or Pfd-3 Group issues.

There is no significant correlation for the Pfd-2 Group but there is for the Pfd-3 Group (23%) for 1-Month performance against term-to-reset:

… while the three-month returns vs. Term to Reset, show correlations for both the Pfd-2 Group (17%) and the Pfd-3 Group (23%):

It should be noted that to some extent a dependence (of performance on term-to-reset) can be justified as the nearer-term issues will receive the benefit (adverse effects) of higher (lower) projected dividend rates sooner as a result of higher GOC-5 yields and therefore, perhaps, for longer. Equations for the relationship between correlation slope and change in GOC-5 were derived in the August 2022 PrefLetter.

Upward-sloping correlations of Performance vs. Term are to be expected when GOC-5 declines.

I keep talking about ‘Sustainable Income’ and nowadays it’s far higher than the dividends that are currently being distributed. This is because Sustainable Income is the average yield-to-worst (YTW) of the portfolio when the YTW is calculated to perpetuity (or to redemption, of course, if the yield to redemption is lower), including resets at the current GOC-5 rate. The sharp increase in GOC-5 in the past few years has caused the difference between YTW and Current Yield to skyrocket, but one way or another I expect that these two values will become much closer – slowly at first, but quickening in the fairly near future. We have to wait for the reset date of the MAPF portfolio securities before we see a change in actual cash receipts – and, of course, there is no guarantee whatsoever that the rate used for estimation purposes now will be used for the actual calculation in the future (chart prepared as of 2024-7-12).

I will note that the fund’s current holdings of FixedResets are now paying dividends based on their previous reset at an average GOC-5 rate of 1.69% (weighted by shares held).

Calculation of MAPF Sustainable Income Per Unit
Month NAVPU Portfolio
Average
YTW
Leverage
Divisor
Securities
Average
YTW
Capital
Gains
Multiplier
Sustainable
Income
per
current
Unit
June, 2007 9.3114 5.16% 1.03 5.01% 1.3240 0.3524
September 9.1489 5.35% 0.98 5.46% 1.3240 0.3773
December, 2007 9.0070 5.53% 0.942 5.87% 1.3240 0.3993
March, 2008 8.8512 6.17% 1.047 5.89% 1.3240 0.3938
June 8.3419 6.034% 0.952 6.338% 1.3240 $0.3993
September 8.1886 7.108% 0.969 7.335% 1.3240 $0.4537
December, 2008 8.0464 9.24% 1.008 9.166% 1.3240 $0.5571
March 2009 $8.8317 8.60% 0.995 8.802% 1.3240 $0.5872
June 10.9846 7.05% 0.999 7.057% 1.3240 $0.5855
September 12.3462 6.03% 0.998 6.042% 1.3240 $0.5634
December 2009 10.5662 5.74% 0.981 5.851% 1.1141 $0.5549
March 2010 10.2497 6.03% 0.992 6.079% 1.1141 $0.5593
June 10.5770 5.96% 0.996 5.984% 1.1141 $0.5681
September 11.3901 5.43% 0.980 5.540% 1.1141 $0.5664
December 2010 10.7659 5.37% 0.993 5.408% 1.0298 $0.5654
March, 2011 11.0560 6.00% 0.994 5.964% 1.0298 $0.6403
June 11.1194 5.87% 1.018 5.976% 1.0298 $0.6453
September 10.2709 6.10%
Note
1.001 6.106% 1.0298 $0.6090
December, 2011 10.0793 5.63%
Note
1.031 5.805% 1.0000 $0.5851
March, 2012 10.3944 5.13%
Note
0.996 5.109% 1.0000 $0.5310
June 10.2151 5.32%
Note
1.012 5.384% 1.0000 $0.5500
September 10.6703 4.61%
Note
0.997 4.624% 1.0000 $0.4934
December, 2012 10.8307 4.24% 0.989 4.287% 1.0000 $0.4643
March, 2013 10.9033 3.87% 0.996 3.886% 1.0000 $0.4237
June 10.3261 4.81% 0.998 4.80% 1.0000 $0.4957
September 10.0296 5.62% 0.996 5.643% 1.0000 $0.5660
December, 2013 9.8717 6.02% 1.008 5.972% 1.0000 $0.5895
March, 2014 10.2233 5.55% 0.998 5.561% 1.0000 $0.5685
June 10.5877 5.09% 0.998 5.100% 1.0000 $0.5395
September 10.4601 5.28% 0.997 5.296% 1.0000 $0.5540
December, 2014 10.5701 4.83% 1.009 4.787% 1.0000 $0.5060
March, 2015 9.9573 4.99% 1.001 4.985% 1.0000 $0.4964
June, 2015 9.4181 5.55% 1.002 5.539% 1.0000 $0.5217
September 7.8140 6.98% 0.999 6.987% 1.0000 $0.5460
December, 2015 8.1379 6.85% 0.997 6.871% 1.0000 $0.5592
March, 2016 7.4416 7.79% 0.998 7.805% 1.0000 $0.5808
June 7.6704 7.67% 1.011 7.587% 1.0000 $0.5819
September 8.0590 7.35% 0.993 7.402% 1.0000 $0.5965
December, 2016 8.5844 7.24% 0.990 7.313% 1.0000 $0.6278
March, 2017 9.3984 6.26% 0.994 6.298% 1.0000 $0.5919
June 9.5313 6.41% 0.998 6.423% 1.0000 $0.6122
September 9.7129 6.56% 0.998 6.573% 1.0000 $0.6384
December, 2017 10.0566 6.06% 1.004 6.036% 1.0000 $0.6070
March, 2018 10.2701 6.22% 1.007 6.177% 1.0000 $0.6344
June 10.2518 6.22% 0.995 6.251% 1.0000 $0.6408
September 10.2965 6.62% 1.018 6.503% 1.0000 $0.6696
December, 2018 8.6875 7.16% 0.997 7.182% 1.0000 $0.6240
March, 2019 8.4778 7.09% 1.007 7.041% 1.0000 $0.5969
June 8.0896 7.33% 0.996 7.359% 1.0000 $0.5953
September 7.7948 7.96% 0.998 7.976% 1.0000 $0.6217
December, 2019 8.0900 6.03% 0.995 6.060% 1.0000 $0.4903
March 5.5596 7.04% 1.006 6.998% 1.0000 $0.3891
June 6.3568 6.10% 0.9900 6.162% 1.0000 $0.3917
September 7.2852 5.32% 1.00 5.320% 1.0000 $0.3876
December, 2020 8.3947 4.46% 0.999 4.464% 1.0000 $0.3747
March, 2021 9.6473 4.48% 0.996 4.498% 1.0000 $0.4339
June 10.3712 3.92% 0.985 3.980% 1.0000 $0.4127
September 10.7572 4.08% 1.017 4.012% 1.0000 $0.4316
December, 2021 10.7432 4.31% 0.999 4.314% 1.0000 $0.4635
March, 2022 10.5040 5.53% 1.004 5.508% 1.0000 $0.5786
June 9.3115 7.04% 0.993 7.090% 1.0000 $0.6672
September 8.4093 8.10% 0.997 8.124% 1.0000 $0.6916
December, 2022 7.9921 8.47% 0.996 8.504% 1.0000 $0.6796
March, 2023 8.0788 7.90% 0.997 7.924% 1.0000 $0.6401
June 30 8.0197 9.19% 1.003 9.163% 1.0000 $0.7348
September 29 7.9922 9.86% 0.997 9.890% 1.0000 $0.7904
Decenber 29, 2023 8.4715 8.14% 1.002 8.124% 1.0000 $0.6882
March 28,2024 9.5892 7.60% 1.006 7.555% 1.0000 $0.7244
June 28, 2024 9.8516 7.32% 0.999 7.327% 1.0000 $0.7219
July 31,2024 10.1165 7.19% 1.001 7.183% 1.0000 $0.7266
NAVPU is shown after quarterly distributions of dividend income and annual distribution of capital gains.
Portfolio YTW includes cash (or margin borrowing), with an assumed interest rate of 0.00%
The Leverage Divisor indicates the level of cash in the account: if the portfolio is 1% in cash, the Leverage Divisor will be 0.99
Securities YTW divides “Portfolio YTW” by the “Leverage Divisor” to show the average YTW on the securities held; this assumes that the cash is invested in (or raised from) all securities held, in proportion to their holdings.
The Capital Gains Multiplier adjusts for the effects of Capital Gains Dividends. On 2009-12-31, there was a capital gains distribution of $1.989262 which is assumed for this purpose to have been reinvested at the final price of $10.5662. Thus, a holder of one unit pre-distribution would have held 1.1883 units post-distribution; the CG Multiplier reflects this to make the time-series comparable. Note that Dividend Distributions are not assumed to be reinvested.
Sustainable Income is the resultant estimate of the fund’s dividend income per current unit, before fees and expenses. Note that a “current unit” includes reinvestment of prior capital gains; a unitholder would have had the calculated sustainable income with only, say, 0.9 units in the past which, with reinvestment of capital gains, would become 1.0 current units.
DeemedRetractibles are comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator (definition refined in May, 2011). These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 (banks) or the Deemed Maturity date for insurers and insurance holding companies (see below)), in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis.

The same reasoning is also applied to FixedResets from these issuers, other than explicitly defined NVCC from banks.

In November, 2019, the assumption of DeemedRetraction for insurance issues was cancelled in the wake of the IAIS decision included in ICS 2.0. This resulted in a large drop in the yield calculated for these issues

The Deemed Maturity date for insurers was set at 2022-1-31 at the commencement of the process in February, 2011. It was extended to 2025-1-31 in April, 2013 and to 2030-1-31 in December, 2018. In November, 2019, the assumption of DeemedRetraction was cancelled in the wake of the IAIS decision included in ICS 2.0.
Yields for September, 2011, to January, 2012, were calculated by imposing a cap of 10% on the yields of YLO issues held, in order to avoid their extremely high calculated yields distorting the calculation and to reflect the uncertainty in the marketplace that these yields will be realized. From February to September 2012, yields on these issues have been set to zero. All YLO issues held were sold in October 2012.

These calculations were performed assuming constant contemporary GOC-5 and 3-Month Bill rates, as follows:

Canada Yields Assumed in Calculations
Month-end GOC-5 3-Month Bill
September, 2015 0.78% 0.40%
December, 2015 0.71% 0.46%
March, 2016 0.70% 0.44%
June 0.57% 0.47%
September 0.58% 0.53%
December, 2016 1.16% 0.47%
March, 2017 1.08% 0.55%
June 1.35% 0.69%
September 1.79% 0.97%
December, 2017 1.83% 1.00%
March, 2018 2.06% 1.08%
June 1.95% 1.22%
September 2.33% 1.55%
December, 2018 1.88% 1.65%
March, 2019 1.46% 1.66%
June 1.34% 1.66%
September 1.41% 1.66%
December, 2019 1.68% 1.68%
March, 2020 0.57% 0.21%
June 0.37% 0.21%
September 0.35% 0.14%
December, 2020 0.42% 0.08%
March, 2021 0.94% 0.09%
June 0.93% 0.13%
September 1.07% 0.13%
December, 2021 1.31% 0.16%
March, 2022 2.44% 0.53%
June 3.24% 2.11%
September 3.45% 3.60%
December, 2022 3.37% 4.35%
March, 2023 2.93% 4.44%
June 3.74% 5.00%
September 4.31% 5.21%
December, 2023 3.21% 5.13%
March, 2024 3.55% 5.06%
June 3.41% 4.71%
July, 2024 3.24% 4.52%

August 9, 2024

August 9th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4689 % 2,226.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4689 % 4,270.7
Floater 10.04 % 10.28 % 86,253 9.27 2 -0.4689 % 2,461.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.2864 % 3,545.4
SplitShare 4.69 % 6.07 % 30,067 1.17 4 0.2864 % 4,234.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.2864 % 3,303.5
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1245 % 2,820.2
Perpetual-Discount 6.10 % 6.22 % 59,228 13.59 31 0.1245 % 3,075.3
FixedReset Disc 5.48 % 7.04 % 135,784 12.44 62 0.1298 % 2,624.5
Insurance Straight 5.95 % 6.11 % 63,409 13.70 21 0.1702 % 3,045.0
FloatingReset 8.91 % 8.99 % 26,174 10.36 3 0.1062 % 2,727.6
FixedReset Prem 6.77 % 5.92 % 254,505 11.98 5 -0.1170 % 2,544.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1298 % 2,682.8
FixedReset Ins Non 5.29 % 6.41 % 109,317 13.51 14 -0.4673 % 2,775.4
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -6.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %
MFC.PR.L FixedReset Ins Non -5.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.51 %
CU.PR.G Perpetual-Discount -2.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.27 %
PWF.PR.Z Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.37 %
SLF.PR.H FixedReset Ins Non -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 19.23
Evaluated at bid price : 19.23
Bid-YTW : 6.42 %
MFC.PR.F FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 6.57 %
BIP.PR.A FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.73 %
TD.PF.I FixedReset Prem 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-10-31
Maturity Price : 25.00
Evaluated at bid price : 25.76
Bid-YTW : 5.36 %
FTS.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.41
Evaluated at bid price : 21.74
Bid-YTW : 6.37 %
GWO.PR.Y Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.81
Evaluated at bid price : 18.81
Bid-YTW : 6.07 %
ENB.PF.C FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 8.01 %
POW.PR.A Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 22.68
Evaluated at bid price : 22.97
Bid-YTW : 6.16 %
FFH.PR.I FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.22
Evaluated at bid price : 18.22
Bid-YTW : 7.80 %
MIC.PR.A Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.81 %
GWO.PR.R Insurance Straight 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.13 %
CM.PR.Q FixedReset Disc 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.08
Evaluated at bid price : 23.65
Bid-YTW : 6.00 %
PWF.PR.L Perpetual-Discount 1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.19 %
CU.PR.D Perpetual-Discount 2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.10 %
BN.PF.D Perpetual-Discount 7.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 19.61
Evaluated at bid price : 19.61
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
BMO.PR.E FixedReset Prem 220,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.44
Evaluated at bid price : 25.71
Bid-YTW : 5.75 %
PWF.PR.L Perpetual-Discount 137,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.19 %
BMO.PR.T FixedReset Disc 111,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.97
Evaluated at bid price : 24.94
Bid-YTW : 5.26 %
ENB.PR.T FixedReset Disc 89,405 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.21
Evaluated at bid price : 20.21
Bid-YTW : 7.36 %
NA.PR.E FixedReset Disc 55,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.08
Evaluated at bid price : 24.48
Bid-YTW : 5.75 %
RY.PR.S FixedReset Disc 32,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 23.25
Evaluated at bid price : 25.15
Bid-YTW : 5.43 %
There were 5 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.G Insurance Straight Quote: 21.69 – 23.64
Spot Rate : 1.9500
Average : 1.2190

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.43
Evaluated at bid price : 21.69
Bid-YTW : 6.07 %

CU.PR.J Perpetual-Discount Quote: 17.90 – 19.69
Spot Rate : 1.7900
Average : 1.1464

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.66 %

MFC.PR.L FixedReset Ins Non Quote: 21.05 – 22.57
Spot Rate : 1.5200
Average : 0.9600

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 6.51 %

IFC.PR.C FixedReset Ins Non Quote: 20.55 – 22.50
Spot Rate : 1.9500
Average : 1.6470

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.61 %

PWF.PR.Z Perpetual-Discount Quote: 20.40 – 21.30
Spot Rate : 0.9000
Average : 0.6733

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.37 %

CU.PR.G Perpetual-Discount Quote: 18.00 – 18.65
Spot Rate : 0.6500
Average : 0.4296

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-09
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.27 %

August 8, 2024

August 8th, 2024
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.1702 % 2,237.1
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.1702 % 4,290.8
Floater 10.00 % 10.19 % 87,404 9.34 2 -0.1702 % 2,472.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.4277 % 3,535.3
SplitShare 4.70 % 6.16 % 30,005 1.17 4 -0.4277 % 4,221.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.4277 % 3,294.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2667 % 2,816.7
Perpetual-Discount 6.11 % 6.22 % 61,028 13.59 31 -0.2667 % 3,071.4
FixedReset Disc 5.48 % 6.94 % 140,284 12.46 62 0.2959 % 2,621.1
Insurance Straight 5.96 % 6.11 % 64,134 13.67 21 0.2343 % 3,039.9
FloatingReset 8.94 % 9.05 % 25,818 10.31 3 -0.5281 % 2,724.7
FixedReset Prem 6.76 % 5.74 % 256,923 12.05 5 0.0234 % 2,547.8
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2959 % 2,679.3
FixedReset Ins Non 5.27 % 6.25 % 112,609 13.51 14 0.1838 % 2,788.4
Performance Highlights
Issue Index Change Notes
BN.PF.D Perpetual-Discount -5.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.82 %
PWF.PR.L Perpetual-Discount -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.31 %
FFH.PR.D FloatingReset -1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 9.05 %
BN.PR.X FixedReset Disc -1.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 7.71 %
MFC.PR.J FixedReset Ins Non -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 22.92
Evaluated at bid price : 24.05
Bid-YTW : 6.01 %
PVS.PR.J SplitShare -1.24 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 23.85
Bid-YTW : 6.13 %
GWO.PR.R Insurance Straight -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.22 %
FFH.PR.E FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 7.59 %
CU.PR.D Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.69
Evaluated at bid price : 19.69
Bid-YTW : 6.24 %
CU.PR.G Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.08 %
IFC.PR.A FixedReset Ins Non 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.41
Evaluated at bid price : 18.41
Bid-YTW : 6.55 %
BN.PF.G FixedReset Disc 1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.64
Evaluated at bid price : 18.64
Bid-YTW : 7.69 %
BN.PF.H FixedReset Disc 1.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 23.30
Evaluated at bid price : 23.75
Bid-YTW : 7.39 %
IFC.PR.G FixedReset Ins Non 1.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 22.35
Evaluated at bid price : 23.00
Bid-YTW : 6.22 %
CU.PR.E Perpetual-Discount 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.11 %
IFC.PR.C FixedReset Ins Non 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.58 %
PWF.PR.S Perpetual-Discount 2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.04 %
PWF.PR.P FixedReset Disc 3.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 14.55
Evaluated at bid price : 14.55
Bid-YTW : 7.46 %
IFC.PR.F Insurance Straight 3.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 22.00
Evaluated at bid price : 22.00
Bid-YTW : 6.11 %
FFH.PR.K FixedReset Disc 8.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.23
Evaluated at bid price : 21.23
Bid-YTW : 7.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 2,601,101 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 23.97
Evaluated at bid price : 24.94
Bid-YTW : 5.24 %
BMO.PR.T FixedReset Disc 829,262 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 23.98
Evaluated at bid price : 24.94
Bid-YTW : 5.22 %
FFH.PR.C FixedReset Disc 109,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.87
Evaluated at bid price : 20.87
Bid-YTW : 7.43 %
NA.PR.W FixedReset Disc 54,748 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.69
Evaluated at bid price : 22.10
Bid-YTW : 5.90 %
PWF.PR.L Perpetual-Discount 50,804 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.31 %
ENB.PR.D FixedReset Disc 48,643 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.06
Evaluated at bid price : 18.06
Bid-YTW : 7.64 %
There were 17 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 21.75 – 23.64
Spot Rate : 1.8900
Average : 1.1044

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 6.07 %

GWO.PR.R Insurance Straight Quote: 19.60 – 21.50
Spot Rate : 1.9000
Average : 1.1784

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.22 %

IFC.PR.C FixedReset Ins Non Quote: 20.50 – 22.50
Spot Rate : 2.0000
Average : 1.3148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.58 %

BN.PF.D Perpetual-Discount Quote: 18.25 – 19.94
Spot Rate : 1.6900
Average : 1.1900

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.82 %

CU.PR.C FixedReset Disc Quote: 19.39 – 21.00
Spot Rate : 1.6100
Average : 1.1408

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 19.39
Evaluated at bid price : 19.39
Bid-YTW : 6.93 %

ENB.PF.A FixedReset Disc Quote: 18.54 – 19.50
Spot Rate : 0.9600
Average : 0.6328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-08
Maturity Price : 18.54
Evaluated at bid price : 18.54
Bid-YTW : 7.74 %

August 7, 2024

August 7th, 2024

PerpetualDiscounts now yield 6.22%, equivalent to 8.09% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.91% on 2024-7-31 and since then the closing price of ZLC has changed from 15.24 to 15.21, a decrease of 20bp in price, implying an increase of yields of 2bp (BMO reports a duration of 12.43, but don’t disclose whether this is Macaulay or Modified; I will assume Modified) to 4.93%. Therefore, the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has narrowed to 315bp from the 325bp reported July 31.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.3805 % 2,240.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.3805 % 4,298.1
Floater 9.98 % 10.14 % 88,685 9.38 2 1.3805 % 2,477.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.4604 % 3,550.5
SplitShare 4.68 % 5.97 % 30,261 1.18 4 0.4604 % 4,240.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.4604 % 3,308.3
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.1166 % 2,824.2
Perpetual-Discount 6.09 % 6.22 % 59,431 13.55 31 0.1166 % 3,079.6
FixedReset Disc 5.50 % 7.01 % 139,555 12.43 62 0.3115 % 2,613.4
Insurance Straight 5.97 % 6.12 % 65,015 13.67 21 0.2280 % 3,032.8
FloatingReset 8.89 % 8.91 % 26,745 10.43 3 -0.0704 % 2,739.2
FixedReset Prem 6.77 % 5.73 % 259,513 12.00 5 0.7074 % 2,547.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3115 % 2,671.4
FixedReset Ins Non 5.28 % 6.29 % 106,855 13.47 14 0.2016 % 2,783.3
Performance Highlights
Issue Index Change Notes
FFH.PR.K FixedReset Disc -7.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.03 %
CM.PR.Q FixedReset Disc -2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.71
Evaluated at bid price : 23.25
Bid-YTW : 6.06 %
BN.PF.H FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.90
Evaluated at bid price : 23.35
Bid-YTW : 7.52 %
CU.PR.D Perpetual-Discount 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 6.19 %
FFH.PR.I FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.84 %
CM.PR.P FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.08
Evaluated at bid price : 23.86
Bid-YTW : 5.45 %
TD.PF.C FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.97
Evaluated at bid price : 23.75
Bid-YTW : 5.48 %
ENB.PF.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.59
Evaluated at bid price : 18.59
Bid-YTW : 7.71 %
SLF.PR.G FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.56 %
BN.PR.Z FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 20.83
Evaluated at bid price : 20.83
Bid-YTW : 7.32 %
FTS.PR.G FixedReset Disc 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.36
Evaluated at bid price : 21.67
Bid-YTW : 6.35 %
MFC.PR.K FixedReset Ins Non 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.82
Evaluated at bid price : 23.94
Bid-YTW : 5.80 %
BN.PF.E FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 7.99 %
BMO.PR.E FixedReset Prem 1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.43
Evaluated at bid price : 25.70
Bid-YTW : 5.72 %
ENB.PR.F FixedReset Disc 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.31
Evaluated at bid price : 18.31
Bid-YTW : 7.72 %
PVS.PR.J SplitShare 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 24.15
Bid-YTW : 5.73 %
FTS.PR.H FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 14.88
Evaluated at bid price : 14.88
Bid-YTW : 7.30 %
FTS.PR.K FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.83
Evaluated at bid price : 19.83
Bid-YTW : 6.68 %
ENB.PF.K FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.49
Evaluated at bid price : 23.20
Bid-YTW : 6.78 %
BN.PF.A FixedReset Disc 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.21
Evaluated at bid price : 22.79
Bid-YTW : 6.82 %
CU.PR.I FixedReset Disc 1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.52
Evaluated at bid price : 23.97
Bid-YTW : 6.86 %
GWO.PR.I Insurance Straight 2.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.10
Evaluated at bid price : 19.10
Bid-YTW : 5.98 %
BN.PF.F FixedReset Disc 2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.86
Evaluated at bid price : 19.86
Bid-YTW : 7.46 %
BN.PR.B Floater 2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 11.83
Evaluated at bid price : 11.83
Bid-YTW : 10.14 %
BN.PF.G FixedReset Disc 16.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 7.79 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.H FixedReset Disc 334,592 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.96
Evaluated at bid price : 24.93
Bid-YTW : 5.24 %
BMO.PR.T FixedReset Disc 307,266 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.97
Evaluated at bid price : 24.93
Bid-YTW : 5.22 %
ENB.PF.K FixedReset Disc 110,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.49
Evaluated at bid price : 23.20
Bid-YTW : 6.78 %
PWF.PR.L Perpetual-Discount 109,276 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 20.70
Evaluated at bid price : 20.70
Bid-YTW : 6.21 %
PWF.PR.T FixedReset Disc 106,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.65
Evaluated at bid price : 21.99
Bid-YTW : 6.22 %
GWO.PR.L Insurance Straight 86,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.82
Evaluated at bid price : 23.10
Bid-YTW : 6.19 %
There were 20 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
FFH.PR.K FixedReset Disc Quote: 19.65 – 21.10
Spot Rate : 1.4500
Average : 0.8316

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 8.03 %

CM.PR.Q FixedReset Disc Quote: 23.25 – 24.25
Spot Rate : 1.0000
Average : 0.6263

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 22.71
Evaluated at bid price : 23.25
Bid-YTW : 6.06 %

MFC.PR.N FixedReset Ins Non Quote: 21.35 – 22.96
Spot Rate : 1.6100
Average : 1.2386

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.21 %

MFC.PR.F FixedReset Ins Non Quote: 16.35 – 17.43
Spot Rate : 1.0800
Average : 0.7148

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.42 %

IFC.PR.F Insurance Straight Quote: 21.25 – 22.99
Spot Rate : 1.7400
Average : 1.3928

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.33 %

CU.PR.I FixedReset Disc Quote: 23.97 – 24.95
Spot Rate : 0.9800
Average : 0.6692

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-07
Maturity Price : 23.52
Evaluated at bid price : 23.97
Bid-YTW : 6.86 %

August 6, 2024

August 6th, 2024

TXPR closed at 604.21, down 0.63% on the day. Volume today was 1.25-million, lowest of the past 21 trading days.

CPD closed at 12.00, down 0.66% on the day. Volume was 70,520, near the median of the past 21 trading days.

ZPR closed at 10.19, down 0.78% on the day. Volume was 203,170, third-highest of the past 21 trading days.

Five-year Canada yields were up to 3.02%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.0431 % 2,210.4
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.0431 % 4,239.6
Floater 10.12 % 10.28 % 28,899 9.28 2 -0.0431 % 2,443.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.3903 % 3,534.2
SplitShare 4.71 % 6.32 % 30,014 1.18 4 0.3903 % 4,220.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3903 % 3,293.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.3258 % 2,820.9
Perpetual-Discount 6.10 % 6.23 % 61,812 13.54 31 -0.3258 % 3,076.1
FixedReset Disc 5.52 % 7.04 % 140,897 12.41 62 -0.8819 % 2,605.3
Insurance Straight 5.98 % 6.15 % 65,836 13.66 21 -0.2684 % 3,025.9
FloatingReset 8.88 % 8.95 % 27,780 10.40 3 0.5305 % 2,741.1
FixedReset Prem 6.81 % 5.94 % 260,519 11.99 5 -0.4382 % 2,529.3
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.8819 % 2,663.1
FixedReset Ins Non 5.29 % 6.27 % 106,084 13.52 14 0.5486 % 2,777.7
Performance Highlights
Issue Index Change Notes
BN.PF.G FixedReset Disc -14.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.05 %
PWF.PR.P FixedReset Disc -5.82 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 7.70 %
FFH.PR.I FixedReset Disc -4.96 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.82
Evaluated at bid price : 17.82
Bid-YTW : 7.92 %
FFH.PR.C FixedReset Disc -3.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.42 %
MFC.PR.F FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.35
Evaluated at bid price : 16.35
Bid-YTW : 6.42 %
IFC.PR.C FixedReset Ins Non -2.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.74 %
IFC.PR.F Insurance Straight -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.33 %
FFH.PR.G FixedReset Disc -2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.25
Evaluated at bid price : 17.25
Bid-YTW : 7.82 %
CCS.PR.C Insurance Straight -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.96
Evaluated at bid price : 19.96
Bid-YTW : 6.36 %
CU.PR.E Perpetual-Discount -2.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.05
Evaluated at bid price : 20.05
Bid-YTW : 6.24 %
BN.PF.J FixedReset Disc -2.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.24
Evaluated at bid price : 22.75
Bid-YTW : 6.82 %
BN.PR.Z FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.61
Evaluated at bid price : 20.61
Bid-YTW : 7.40 %
ENB.PR.F FixedReset Disc -2.32 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 7.81 %
FFH.PR.E FixedReset Disc -2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 7.50 %
FFH.PR.K FixedReset Disc -2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.30
Evaluated at bid price : 21.30
Bid-YTW : 7.42 %
FFH.PR.D FloatingReset -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 8.95 %
SLF.PR.G FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.18
Evaluated at bid price : 16.18
Bid-YTW : 6.62 %
FFH.PR.M FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.33
Evaluated at bid price : 24.01
Bid-YTW : 7.24 %
TD.PF.C FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.76
Evaluated at bid price : 23.51
Bid-YTW : 5.53 %
MIC.PR.A Perpetual-Discount -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.85
Evaluated at bid price : 19.85
Bid-YTW : 6.91 %
BN.PR.T FixedReset Disc -1.83 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.10
Evaluated at bid price : 16.10
Bid-YTW : 7.91 %
IFC.PR.K Insurance Straight -1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.42
Evaluated at bid price : 21.75
Bid-YTW : 6.11 %
CU.PR.D Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 6.25 %
FTS.PR.J Perpetual-Discount -1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.92
Evaluated at bid price : 19.92
Bid-YTW : 6.08 %
BN.PF.I FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.37
Evaluated at bid price : 22.83
Bid-YTW : 7.28 %
TD.PF.A FixedReset Disc -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.01
Evaluated at bid price : 24.00
Bid-YTW : 5.42 %
SLF.PR.J FloatingReset -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.05
Evaluated at bid price : 17.05
Bid-YTW : 8.63 %
MFC.PR.L FixedReset Ins Non -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 6.02 %
CM.PR.P FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.86
Evaluated at bid price : 23.62
Bid-YTW : 5.50 %
MFC.PR.K FixedReset Ins Non -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.69
Evaluated at bid price : 23.68
Bid-YTW : 5.87 %
FTS.PR.K FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 6.78 %
FTS.PR.H FixedReset Disc -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 14.69
Evaluated at bid price : 14.69
Bid-YTW : 7.40 %
RY.PR.O Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.33
Evaluated at bid price : 23.60
Bid-YTW : 5.19 %
GWO.PR.Y Insurance Straight -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.14 %
GWO.PR.R Insurance Straight -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.15 %
BN.PR.X FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 15.98
Evaluated at bid price : 15.98
Bid-YTW : 7.57 %
MFC.PR.Q FixedReset Ins Non -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.74
Evaluated at bid price : 23.73
Bid-YTW : 6.00 %
FTS.PR.M FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.48
Evaluated at bid price : 19.48
Bid-YTW : 7.12 %
IFC.PR.G FixedReset Ins Non -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.20
Evaluated at bid price : 22.75
Bid-YTW : 6.30 %
TD.PF.D FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.14
Evaluated at bid price : 23.70
Bid-YTW : 5.94 %
RY.PR.N Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.54
Evaluated at bid price : 23.80
Bid-YTW : 5.15 %
BMO.PR.W FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.41
Evaluated at bid price : 24.31
Bid-YTW : 5.31 %
MFC.PR.C Insurance Straight 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %
IFC.PR.I Insurance Straight 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.25
Evaluated at bid price : 22.55
Bid-YTW : 6.06 %
BN.PR.M Perpetual-Discount 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.23 %
PVS.PR.K SplitShare 1.26 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 24.05
Bid-YTW : 5.57 %
PWF.PR.G Perpetual-Discount 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.48
Evaluated at bid price : 23.75
Bid-YTW : 6.25 %
SLF.PR.C Insurance Straight 1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 5.58 %
GWO.PR.G Insurance Straight 3.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.18 %
ENB.PF.G FixedReset Disc 4.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 8.05 %
FFH.PR.H FloatingReset 5.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 18.40
Evaluated at bid price : 18.40
Bid-YTW : 9.61 %
ENB.PF.E FixedReset Disc 7.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 17.30
Evaluated at bid price : 17.30
Bid-YTW : 8.07 %
MFC.PR.M FixedReset Ins Non 27.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.35 %
Volume Highlights
Issue Index Shares
Traded
Notes
ENB.PR.H FixedReset Disc 89,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 19.53
Evaluated at bid price : 19.53
Bid-YTW : 7.09 %
RY.PR.H FixedReset Disc 46,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.97
Evaluated at bid price : 24.93
Bid-YTW : 5.24 %
NA.PR.S FixedReset Disc 38,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.95
Evaluated at bid price : 24.38
Bid-YTW : 5.73 %
TD.PF.J FixedReset Disc 35,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 23.19
Evaluated at bid price : 24.76
Bid-YTW : 5.73 %
FFH.PR.C FixedReset Disc 34,800 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 20.88
Evaluated at bid price : 20.88
Bid-YTW : 7.42 %
POW.PR.G Perpetual-Discount 29,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 22.33
Evaluated at bid price : 22.60
Bid-YTW : 6.26 %
There were 19 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BN.PF.G FixedReset Disc Quote: 15.80 – 19.35
Spot Rate : 3.5500
Average : 1.9951

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 9.05 %

FFH.PR.D FloatingReset Quote: 21.40 – 22.95
Spot Rate : 1.5500
Average : 0.9734

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 8.95 %

BN.PR.R FixedReset Disc Quote: 16.01 – 17.20
Spot Rate : 1.1900
Average : 0.8332

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 16.01
Evaluated at bid price : 16.01
Bid-YTW : 7.91 %

BIP.PR.A FixedReset Disc Quote: 21.35 – 22.50
Spot Rate : 1.1500
Average : 0.7936

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 7.57 %

IFC.PR.F Insurance Straight Quote: 21.25 – 22.61
Spot Rate : 1.3600
Average : 1.0121

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.33 %

PWF.PR.P FixedReset Disc Quote: 14.08 – 15.04
Spot Rate : 0.9600
Average : 0.6333

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2054-08-06
Maturity Price : 14.08
Evaluated at bid price : 14.08
Bid-YTW : 7.70 %

MAPF Portfolio Composition: July, 2024

August 4th, 2024

Turnover remained high at 15% in July, but most of this was not due to ‘normal’ optimization due to relative price movements, but to a large migration into Enbridge issues, which was upgraded to Pfd-2(low) by DBRS at the end of June. Enbridge issues generally yield more than issues of comparable risk, so this trading activity boosted the fund’s portfolio yield relative to what would have been expected with the decline in projected five-year Canada yields.

Sectoral distribution of the MAPF portfolio on July 31, 2024, were:

MAPF Sectoral Analysis 2024-7-31
HIMI Indices Sector Weighting YTW ModDur
Ratchet 0% N/A N/A
FixFloat 0% N/A N/A
Floater 0% N/A N/A
OpRet 0% N/A N/A
SplitShare 0% N/A N/A
Interest Rearing 0% N/A N/A
PerpetualPremium 0% N/A N/A
PerpetualDiscount 9.9% 6.53% 13.15
Fixed-Reset Discount 50.4% 7.41% 12.29
Insurance – Straight 16.4% 6.02% 13.85
FloatingReset 0% N/A N/A
FixedReset Premium 0% N/A N/A
FixedReset Bank non-NVCC 0% N/A N/A
FixedReset Insurance non-NVCC 7.9% 6.87% 13.25
Scraps – Ratchet 1.2% 10.61% 9.66
Scraps – FixedFloater 0% N/A N/A
Scraps – Floater 0% N/A N/A
Scraps – OpRet 0% N/A N/A
Scraps – SplitShare 3.0% 6.22% 2.72
Scraps – PerpPrem 0% N/A N/A
Scraps – PerpDisc 0% N/A N/A
Scraps – FR Discount 11.3% 8.52% 11.11
Scraps – Insurance Straight 0% N/A N/A
Scraps – FloatingReset 0% N/A N/A
Scraps – FR Premium 0% N/A N/A
Scraps – Bank non-NVCC 0% N/A N/A
Scraps – Ins non-NVCC 0% N/A N/A
Cash -0.1% 0.00% 0.00
Total 100% 7.19% 12.27
Totals and changes will not add precisely due to rounding. Cash is included in totals with duration and yield both equal to zero.
The various “Scraps” indices include issues with a DBRS rating of Pfd-3(high) or lower and issues with an Average Trading Value (calculated with HIMIPref™ methodology, which is relatively complex) of less than $25,000. The issues considered “Scraps” are subdivided into indices which reflect those of the main indices.
DeemedRetractibles were comprised of all Straight Perpetuals (both PerpetualDiscount and PerpetualPremium) issued by BMO, BNS, CM, ELF, GWO, HSB, IAG, MFC, NA, RY, SLF and TD, which are not exchangable into common at the option of the company or the regulator. These issues are analyzed as if their prospectuses included a requirement to redeem at par on or prior to 2022-1-31 in the case of banks or normally in the case of insurers and insurance holding companies, in addition to the call schedule explicitly defined. See the Deemed Retractible Review: September 2016 for the rationale behind this analysis and IAIS Says No To DeemedRetractions for the recent change in policy with respect to insurers.

Note that the estimate for the time this will become effective for insurers and insurance holding companies was extended by three years in April 2013, due to the delays in OSFI’s providing clarity on the issue and by a further five years in December, 2018; the estimate was eliminated in November. However, the distinctions are being kept because it is useful to distinguish insurance issues from others.

The name of this subindex has been changed to “Insurance Straight” as of November, 2020

Calculations of yield and related attributes of resettable instruments are performed assuming a constant GOC-5 rate of 3.24%, a constant 3-Month Bill rate of 4.52% and a constant Canada Prime Rate of 6.70%

The “total” reflects the un-leveraged total portfolio (i.e., cash is included in the portfolio calculations and is deemed to have a duration and yield of 0.00.). MAPF will often have relatively large cash balances, both credit and debit, to facilitate trading. Figures presented in the table have been rounded to the indicated precision.

Credit distribution is:

MAPF Credit Analysis 2024-07-31
DBRS Rating MAPF Weighting
Pfd-1 0
Pfd-1(low) 0
Pfd-2(high) 34.2%
Pfd-2 22.5%
Pfd-2(low) 29.8%
Pfd-3(high) 8.4%
Pfd-3 2.2%
Pfd-3(low) 2.9%
Pfd-4(high) 0.3%
Pfd-4 0%
Pfd-4(low) 0%
Pfd-5(high) 0%
Pfd-5 0%
Cash -0.1%
Totals will not add precisely due to rounding.
A position held in INE.PR.A is not rated by DBRS nor by S&P, but has been included as “Pfd-4(high)” in the above table on the basis of its last S&P rating of P-4(high) and its BB rating from Fitch. A “BB” rating would normally map to Pfd-3, but the company’s disdain for the two major preferred share agencies makes me nervous.

Liquidity Distribution is:

MAPF Liquidity Analysis 2024-07-31
Average Daily Trading MAPF Weighting
<$50,000 4.3%
$50,000 – $100,000 35.0%
$100,000 – $200,000 23.8%
$200,000 – $300,000 16.6%
>$300,000 20.4%
Cash -0.1%
Totals will not add precisely due to rounding.

The distribution of Issue Reset Spreads is:

Range MAPF Weight
<100bp 0%
100-149bp 1.7%
150-199bp 1.0%
200-249bp 43.9%
250-299bp 22.1%
300-349bp 0.3%
350-399bp 1.5%
400-449bp 0%
450-499bp 0%
500-549bp 0%
550-599bp 0%
>= 600bp 0%
Undefined 29.4%

Distribution of Floating Rate Start Dates is shown in the table below. This is the date of the next adjustment to the dividend rate, if the issue is currently paying a fixed rate for a limited time; which in practice is successive terms of 5 years. Issues that adjust quarterly are considered “Currently Floating”.

Range MAPF Weight
Currently Floating 2.2%
0-1 Year 18.9%
1-2 Years 15.7%
2-3 Years 21.6%
3-4 Years 7.6%
4-5 Years 5.8%
5-6 Years 0%
>6 Years 0%
Not Floating Rate 28.2%

MAPF is, of course, Malachite Aggressive Preferred Fund, a “unit trust” managed by Hymas Investment Management Inc. Further information and links to performance, audited financials and subscription information are available the fund’s web page. The fund may be purchased directly from Hymas Investment Management. A “unit trust” is like a regular mutual fund, but are not sold with a prospectus This is cheaper, but means subscription is restricted to “accredited investors” (as defined by the Ontario Securities Commission). Fund past performances are not a guarantee of future performance. You can lose money investing in MAPF or any other fund.