December 1, 2011

Sorry this is so late, folks!

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3011 % 2,089.1
FixedFloater 4.92 % 4.66 % 29,261 17.05 1 -1.2781 % 3,132.4
Floater 3.17 % 3.43 % 65,803 18.61 3 -0.3011 % 2,255.7
OpRet 4.90 % 1.00 % 52,320 1.45 6 -0.0895 % 2,477.0
SplitShare 5.86 % 6.67 % 58,609 5.14 3 -0.3690 % 2,505.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0895 % 2,264.9
Perpetual-Premium 5.53 % 3.24 % 99,203 1.77 18 0.0229 % 2,155.1
Perpetual-Discount 5.26 % 5.20 % 109,363 15.05 12 0.1146 % 2,296.4
FixedReset 5.12 % 3.13 % 218,702 2.45 63 -0.0482 % 2,336.9
Deemed-Retractible 5.06 % 4.46 % 192,643 3.84 46 0.0184 % 2,216.7
Performance Highlights
Issue Index Change Notes
IAG.PR.A Deemed-Retractible -1.87 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.05
Bid-YTW : 6.16 %
SLF.PR.G FixedReset -1.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.80
Bid-YTW : 4.50 %
PWF.PR.M FixedReset -1.50 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.93 %
BAM.PR.G FixedFloater -1.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-12-01
Maturity Price : 25.00
Evaluated at bid price : 19.31
Bid-YTW : 4.66 %
PWF.PR.A Floater -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-12-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 2.78 %
BNA.PR.D SplitShare -1.18 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2014-07-09
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 5.58 %
ELF.PR.G Perpetual-Discount 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-12-01
Maturity Price : 21.15
Evaluated at bid price : 21.15
Bid-YTW : 5.70 %
Volume Highlights
Issue Index Shares
Traded
Notes
RY.PR.I FixedReset 260,654 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-02-24
Maturity Price : 25.00
Evaluated at bid price : 26.05
Bid-YTW : 3.10 %
MFC.PR.A OpRet 151,710 YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2015-12-18
Maturity Price : 25.00
Evaluated at bid price : 25.01
Bid-YTW : 4.05 %
BNS.PR.Z FixedReset 130,940 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 25.00
Bid-YTW : 3.24 %
CM.PR.I Deemed-Retractible 65,773 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2015-01-31
Maturity Price : 25.25
Evaluated at bid price : 25.70
Bid-YTW : 4.20 %
ENB.PR.D FixedReset 56,101 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-12-01
Maturity Price : 23.14
Evaluated at bid price : 25.13
Bid-YTW : 3.73 %
RY.PR.E Deemed-Retractible 54,008 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2016-02-24
Maturity Price : 25.00
Evaluated at bid price : 25.05
Bid-YTW : 4.49 %
There were 30 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.L Deemed-Retractible Quote: 25.45 – 25.90
Spot Rate : 0.4500
Average : 0.3082

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2017-12-31
Maturity Price : 25.25
Evaluated at bid price : 25.45
Bid-YTW : 5.39 %

PWF.PR.M FixedReset Quote: 26.20 – 26.59
Spot Rate : 0.3900
Average : 0.2561

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2014-01-31
Maturity Price : 25.00
Evaluated at bid price : 26.20
Bid-YTW : 3.93 %

TD.PR.R Deemed-Retractible Quote: 27.02 – 27.34
Spot Rate : 0.3200
Average : 0.1963

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2013-04-30
Maturity Price : 26.00
Evaluated at bid price : 27.02
Bid-YTW : 2.86 %

PWF.PR.A Floater Quote: 19.00 – 20.48
Spot Rate : 1.4800
Average : 1.3616

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2041-12-01
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 2.78 %

BAM.PR.H OpRet Quote: 25.50 – 25.73
Spot Rate : 0.2300
Average : 0.1455

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2011-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : -6.44 %

GWO.PR.I Deemed-Retractible Quote: 22.52 – 22.88
Spot Rate : 0.3600
Average : 0.2792

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2022-01-31
Maturity Price : 25.00
Evaluated at bid price : 22.52
Bid-YTW : 5.79 %

Leave a Reply

You must be logged in to post a comment.