June 30, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5836 % 2,644.9
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5836 % 4,853.3
Floater 3.28 % 3.24 % 97,084 19.11 3 -0.5836 % 2,797.0
OpRet 0.00 % 0.00 % 0 0.00 0 -0.2383 % 3,684.4
SplitShare 4.64 % 4.02 % 45,759 3.39 6 -0.2383 % 4,400.0
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.2383 % 3,433.1
Perpetual-Premium 5.13 % -3.50 % 65,269 0.09 30 -0.0805 % 3,297.5
Perpetual-Discount 4.63 % 4.56 % 56,485 16.25 4 0.2224 % 3,939.1
FixedReset Disc 4.06 % 3.77 % 142,285 17.90 40 -0.2904 % 2,766.6
Insurance Straight 4.90 % 0.47 % 85,998 0.09 22 0.2288 % 3,716.7
FloatingReset 2.80 % 3.04 % 39,196 19.61 2 0.2168 % 2,606.6
FixedReset Prem 4.82 % 2.95 % 202,069 1.45 33 -0.2546 % 2,760.3
FixedReset Bank Non 1.80 % 2.16 % 103,211 0.58 1 -0.0399 % 2,895.4
FixedReset Ins Non 4.07 % 3.51 % 123,936 17.97 20 0.1276 % 2,931.2
Performance Highlights
Issue Index Change Notes
BAM.PF.F FixedReset Disc -6.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 21.86
Evaluated at bid price : 22.17
Bid-YTW : 4.35 %
BAM.PR.K Floater -4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 3.41 %
TRP.PR.A FixedReset Disc -2.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 4.07 %
BMO.PR.E FixedReset Prem -2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 23.54
Evaluated at bid price : 25.15
Bid-YTW : 3.68 %
TD.PF.K FixedReset Prem -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 23.40
Evaluated at bid price : 24.71
Bid-YTW : 3.71 %
TRP.PR.E FixedReset Disc -1.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 20.53
Evaluated at bid price : 20.53
Bid-YTW : 4.12 %
BAM.PR.X FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 4.04 %
TRP.PR.D FixedReset Disc -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 4.16 %
BIP.PR.B FixedReset Prem -1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.58
Bid-YTW : 3.98 %
EIT.PR.A SplitShare -1.16 % YTW SCENARIO
Maturity Type : Soft Maturity
Maturity Date : 2024-03-14
Maturity Price : 25.00
Evaluated at bid price : 25.56
Bid-YTW : 4.02 %
NA.PR.E FixedReset Disc -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 23.49
Evaluated at bid price : 24.67
Bid-YTW : 3.64 %
IFC.PR.C FixedReset Ins Non 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 23.91
Evaluated at bid price : 24.75
Bid-YTW : 3.61 %
SLF.PR.D Insurance Straight 1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 24.68
Evaluated at bid price : 25.00
Bid-YTW : 4.45 %
MFC.PR.F FixedReset Ins Non 1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 17.86
Evaluated at bid price : 17.86
Bid-YTW : 3.34 %
BAM.PR.Z FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 23.54
Evaluated at bid price : 23.95
Bid-YTW : 4.15 %
BAM.PR.B Floater 3.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 13.41
Evaluated at bid price : 13.41
Bid-YTW : 3.19 %
TRP.PR.G FixedReset Disc 3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 22.58
Evaluated at bid price : 23.50
Bid-YTW : 4.00 %
Volume Highlights
Issue Index Shares
Traded
Notes
SLF.PR.I FixedReset Ins Non 132,549 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 3.01 %
BMO.PR.S FixedReset Disc 123,561 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 22.87
Evaluated at bid price : 23.75
Bid-YTW : 3.51 %
TRP.PR.K FixedReset Prem 88,883 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-31
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 3.36 %
CU.PR.C FixedReset Disc 52,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 21.47
Evaluated at bid price : 21.80
Bid-YTW : 3.86 %
TD.PF.C FixedReset Disc 36,839 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 22.76
Evaluated at bid price : 23.70
Bid-YTW : 3.49 %
MFC.PR.K FixedReset Ins Non 26,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 23.03
Evaluated at bid price : 23.85
Bid-YTW : 3.42 %
There were 16 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
BAM.PF.F FixedReset Disc Quote: 22.17 – 24.02
Spot Rate : 1.8500
Average : 1.2628

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 21.86
Evaluated at bid price : 22.17
Bid-YTW : 4.35 %

GWO.PR.M Insurance Straight Quote: 25.80 – 26.80
Spot Rate : 1.0000
Average : 0.6436

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-07-30
Maturity Price : 25.00
Evaluated at bid price : 25.80
Bid-YTW : -30.05 %

BAM.PR.K Floater Quote: 12.57 – 13.30
Spot Rate : 0.7300
Average : 0.4638

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 12.57
Evaluated at bid price : 12.57
Bid-YTW : 3.41 %

TD.PF.K FixedReset Prem Quote: 24.71 – 25.27
Spot Rate : 0.5600
Average : 0.3427

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 23.40
Evaluated at bid price : 24.71
Bid-YTW : 3.71 %

IFC.PR.A FixedReset Ins Non Quote: 20.31 – 21.24
Spot Rate : 0.9300
Average : 0.7780

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-06-30
Maturity Price : 20.31
Evaluated at bid price : 20.31
Bid-YTW : 3.39 %

BIP.PR.B FixedReset Prem Quote: 26.58 – 27.43
Spot Rate : 0.8500
Average : 0.7217

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 26.58
Bid-YTW : 3.98 %

Leave a Reply

You must be logged in to post a comment.