July 2, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.5360 % 2,630.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.5360 % 4,827.3
Floater 3.30 % 3.27 % 93,533 19.09 3 -0.5360 % 2,782.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.1549 % 3,690.2
SplitShare 4.63 % 3.84 % 44,263 3.38 6 0.1549 % 4,406.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1549 % 3,438.4
Perpetual-Premium 5.13 % -3.16 % 64,643 0.09 30 0.0195 % 3,298.2
Perpetual-Discount 4.68 % 4.60 % 54,271 16.19 4 -1.1094 % 3,895.4
FixedReset Disc 4.07 % 3.75 % 139,029 17.86 40 -0.1226 % 2,763.2
Insurance Straight 4.90 % -0.41 % 82,911 0.09 22 -0.0071 % 3,716.4
FloatingReset 2.81 % 3.07 % 37,716 19.57 2 -0.3399 % 2,597.7
FixedReset Prem 4.81 % 2.79 % 194,476 1.45 33 0.1423 % 2,764.3
FixedReset Bank Non 1.80 % 2.18 % 101,597 0.58 1 0.0000 % 2,895.4
FixedReset Ins Non 4.07 % 3.52 % 122,812 17.92 20 -0.0713 % 2,929.1
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -3.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 4.12 %
CIU.PR.A Perpetual-Discount -3.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 4.84 %
TRP.PR.A FixedReset Disc -2.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 4.18 %
BAM.PF.A FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 23.02
Evaluated at bid price : 23.84
Bid-YTW : 4.15 %
GWO.PR.N FixedReset Ins Non -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 3.41 %
BAM.PR.B Floater -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 13.25
Evaluated at bid price : 13.25
Bid-YTW : 3.25 %
BAM.PR.Z FixedReset Disc -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 23.24
Evaluated at bid price : 23.67
Bid-YTW : 4.20 %
TRP.PR.G FixedReset Disc -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 22.45
Evaluated at bid price : 23.25
Bid-YTW : 4.05 %
BMO.PR.F FixedReset Prem 1.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 26.95
Bid-YTW : 2.49 %
MIC.PR.A Perpetual-Premium 1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2030-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.66
Bid-YTW : 4.51 %
NA.PR.E FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 23.60
Evaluated at bid price : 24.95
Bid-YTW : 3.59 %
BMO.PR.E FixedReset Prem 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 23.66
Evaluated at bid price : 25.50
Bid-YTW : 3.61 %
TD.PF.K FixedReset Prem 1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 23.57
Evaluated at bid price : 25.18
Bid-YTW : 3.60 %
IFC.PR.A FixedReset Ins Non 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 20.73
Evaluated at bid price : 20.73
Bid-YTW : 3.31 %
BAM.PF.F FixedReset Disc 5.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 22.62
Evaluated at bid price : 23.36
Bid-YTW : 4.09 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.P FixedReset Disc 339,100 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 16.37
Evaluated at bid price : 16.37
Bid-YTW : 3.76 %
BMO.PR.C FixedReset Prem 321,000 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-05-25
Maturity Price : 25.00
Evaluated at bid price : 25.46
Bid-YTW : 2.92 %
BNS.PR.H FixedReset Prem 28,581 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.67
Bid-YTW : 1.66 %
RY.PR.R FixedReset Prem 12,794 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-24
Maturity Price : 25.00
Evaluated at bid price : 25.31
Bid-YTW : 0.99 %
PWF.PR.R Perpetual-Premium 12,105 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-01
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : -15.26 %
There were 0 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
CIU.PR.A Perpetual-Discount Quote: 23.95 – 24.95
Spot Rate : 1.0000
Average : 0.5927

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 23.68
Evaluated at bid price : 23.95
Bid-YTW : 4.84 %

BAM.PR.X FixedReset Disc Quote: 17.00 – 18.00
Spot Rate : 1.0000
Average : 0.6908

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 4.08 %

TRP.PR.A FixedReset Disc Quote: 18.01 – 18.94
Spot Rate : 0.9300
Average : 0.6262

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 18.01
Evaluated at bid price : 18.01
Bid-YTW : 4.18 %

TRP.PR.C FixedReset Disc Quote: 14.42 – 15.15
Spot Rate : 0.7300
Average : 0.4765

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 14.42
Evaluated at bid price : 14.42
Bid-YTW : 4.12 %

SLF.PR.G FixedReset Ins Non Quote: 15.88 – 16.50
Spot Rate : 0.6200
Average : 0.4511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-07-02
Maturity Price : 15.88
Evaluated at bid price : 15.88
Bid-YTW : 3.58 %

PWF.PR.R Perpetual-Premium Quote: 25.68 – 26.39
Spot Rate : 0.7100
Average : 0.5479

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-08-01
Maturity Price : 25.00
Evaluated at bid price : 25.68
Bid-YTW : -15.26 %

Leave a Reply

You must be logged in to post a comment.