October 14, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6695 % 2,740.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6695 % 5,029.2
Floater 3.17 % 3.18 % 49,501 19.29 3 0.6695 % 2,898.4
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0575 % 3,724.1
SplitShare 4.60 % 4.18 % 50,198 3.91 5 -0.0575 % 4,447.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0575 % 3,470.1
Perpetual-Premium 5.06 % -13.88 % 55,819 0.09 32 -0.0329 % 3,289.1
Perpetual-Discount 4.81 % 4.82 % 36,479 15.83 1 -0.2424 % 3,949.9
FixedReset Disc 3.87 % 3.67 % 96,752 17.37 41 0.2769 % 2,895.5
Insurance Straight 4.89 % -1.20 % 81,016 0.09 20 -0.0841 % 3,715.8
FloatingReset 2.57 % 2.87 % 28,110 20.08 2 -0.8908 % 2,799.4
FixedReset Prem 4.69 % 2.84 % 128,225 1.99 31 0.0963 % 2,762.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2769 % 2,959.8
FixedReset Ins Non 4.05 % 3.52 % 94,545 17.54 19 -0.0090 % 2,978.4
Performance Highlights
Issue Index Change Notes
TRP.PR.C FixedReset Disc -4.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.29 %
BAM.PR.R FixedReset Disc -2.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.29 %
IFC.PR.F Insurance Straight -2.05 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 25.82
Bid-YTW : 4.71 %
IFC.PR.A FixedReset Ins Non -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 3.52 %
SLF.PR.J FloatingReset -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 2.28 %
BAM.PR.N Perpetual-Premium -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 24.60
Evaluated at bid price : 24.86
Bid-YTW : 4.80 %
BAM.PF.D Perpetual-Premium -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 24.70
Evaluated at bid price : 25.00
Bid-YTW : 4.92 %
PVS.PR.J SplitShare -1.14 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 25.21
Bid-YTW : 4.35 %
GWO.PR.T Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-06-30
Maturity Price : 26.00
Evaluated at bid price : 26.40
Bid-YTW : 3.06 %
BAM.PR.X FixedReset Disc -1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 4.19 %
TRP.PR.A FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 4.12 %
TRP.PR.B FixedReset Disc 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 14.05
Evaluated at bid price : 14.05
Bid-YTW : 4.18 %
RS.PR.A SplitShare 1.38 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-12-31
Maturity Price : 10.00
Evaluated at bid price : 11.00
Bid-YTW : 2.79 %
FTS.PR.K FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 3.84 %
NA.PR.W FixedReset Disc 1.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 23.18
Evaluated at bid price : 24.60
Bid-YTW : 3.46 %
BAM.PR.B Floater 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 13.55
Evaluated at bid price : 13.55
Bid-YTW : 3.18 %
CU.PR.C FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 22.16
Evaluated at bid price : 22.84
Bid-YTW : 3.93 %
BAM.PR.T FixedReset Disc 3.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 4.21 %
PWF.PR.P FixedReset Disc 8.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 3.64 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.Y Insurance Straight 162,378 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 24.57
Evaluated at bid price : 24.96
Bid-YTW : 4.51 %
BNS.PR.H FixedReset Prem 130,885 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2022-01-26
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 1.43 %
PWF.PR.H Perpetual-Premium 62,800 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-13
Maturity Price : 25.00
Evaluated at bid price : 25.38
Bid-YTW : -15.26 %
BAM.PR.C Floater 50,785 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 13.45
Evaluated at bid price : 13.45
Bid-YTW : 3.20 %
PWF.PR.P FixedReset Disc 49,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 3.64 %
SLF.PR.G FixedReset Ins Non 47,240 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 17.85
Evaluated at bid price : 17.85
Bid-YTW : 3.48 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.C FixedReset Disc Quote: 15.00 – 16.02
Spot Rate : 1.0200
Average : 0.6282

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 15.00
Evaluated at bid price : 15.00
Bid-YTW : 4.29 %

BAM.PR.R FixedReset Disc Quote: 20.20 – 20.75
Spot Rate : 0.5500
Average : 0.3310

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 20.20
Evaluated at bid price : 20.20
Bid-YTW : 4.29 %

RY.PR.N Perpetual-Premium Quote: 26.20 – 26.85
Spot Rate : 0.6500
Average : 0.4816

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-24
Maturity Price : 25.75
Evaluated at bid price : 26.20
Bid-YTW : -4.77 %

SLF.PR.J FloatingReset Quote: 16.70 – 17.30
Spot Rate : 0.6000
Average : 0.4641

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 2.28 %

MFC.PR.F FixedReset Ins Non Quote: 17.20 – 18.45
Spot Rate : 1.2500
Average : 1.1175

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 3.74 %

BMO.PR.W FixedReset Disc Quote: 24.50 – 24.93
Spot Rate : 0.4300
Average : 0.2981

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-14
Maturity Price : 23.17
Evaluated at bid price : 24.50
Bid-YTW : 3.50 %

Leave a Reply

You must be logged in to post a comment.