October 15, 2021

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -1.1330 % 2,709.8
FixedFloater 0.00 % 0.00 % 0 0.00 0 -1.1330 % 4,972.3
Floater 3.20 % 3.20 % 50,779 19.23 3 -1.1330 % 2,865.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.1150 % 3,728.4
SplitShare 4.60 % 4.16 % 52,157 3.91 5 0.1150 % 4,452.5
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1150 % 3,474.1
Perpetual-Premium 5.06 % -10.03 % 56,801 0.09 32 -0.1305 % 3,284.8
Perpetual-Discount 4.69 % 4.83 % 35,968 15.82 2 -1.4986 % 3,890.7
FixedReset Disc 3.87 % 3.66 % 101,975 17.35 41 0.4196 % 2,907.6
Insurance Straight 4.93 % -1.00 % 80,370 0.09 20 -0.9107 % 3,682.0
FloatingReset 2.54 % 2.87 % 28,553 20.08 2 1.1598 % 2,831.9
FixedReset Prem 4.69 % 2.89 % 128,877 1.53 31 0.0150 % 2,763.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.4196 % 2,972.2
FixedReset Ins Non 4.03 % 3.50 % 99,093 17.50 19 0.4717 % 2,992.5
Performance Highlights
Issue Index Change Notes
IFC.PR.E Insurance Straight -15.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 21.94
Evaluated at bid price : 22.25
Bid-YTW : 5.89 %
BAM.PR.K Floater -3.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 3.29 %
GWO.PR.F Insurance Straight -1.93 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : -29.88 %
RY.PR.M FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-11-24
Maturity Price : 25.00
Evaluated at bid price : 24.77
Bid-YTW : 3.37 %
FTS.PR.M FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 22.65
Evaluated at bid price : 23.40
Bid-YTW : 3.96 %
IFC.PR.G FixedReset Ins Non 1.57 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2023-06-30
Maturity Price : 25.00
Evaluated at bid price : 25.85
Bid-YTW : 2.99 %
BAM.PR.X FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 4.12 %
GWO.PR.N FixedReset Ins Non 2.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 17.20
Evaluated at bid price : 17.20
Bid-YTW : 3.43 %
SLF.PR.J FloatingReset 2.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 17.10
Evaluated at bid price : 17.10
Bid-YTW : 2.23 %
BAM.PR.R FixedReset Disc 2.97 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 4.16 %
MFC.PR.F FixedReset Ins Non 6.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 18.34
Evaluated at bid price : 18.34
Bid-YTW : 3.51 %
TRP.PR.C FixedReset Disc 6.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 16.03
Evaluated at bid price : 16.03
Bid-YTW : 4.02 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PF.A Perpetual-Discount 736,260 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 24.26
Evaluated at bid price : 24.65
Bid-YTW : 4.56 %
MFC.PR.K FixedReset Ins Non 288,189 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 23.35
Evaluated at bid price : 24.37
Bid-YTW : 3.55 %
IFC.PR.I Perpetual-Premium 175,711 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2029-03-31
Maturity Price : 25.00
Evaluated at bid price : 26.40
Bid-YTW : 4.57 %
SLF.PR.G FixedReset Ins Non 170,665 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 3.49 %
CU.PR.E Perpetual-Premium 164,182 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 2.34 %
PWF.PR.H Perpetual-Premium 163,384 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : -15.97 %
IFC.PR.F Insurance Straight 162,291 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-09-30
Maturity Price : 25.25
Evaluated at bid price : 26.00
Bid-YTW : 4.51 %
BIP.PR.B FixedReset Prem 142,258 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 25.97
Bid-YTW : 4.57 %
There were 32 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
IFC.PR.E Insurance Straight Quote: 22.25 – 26.60
Spot Rate : 4.3500
Average : 2.4368

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 21.94
Evaluated at bid price : 22.25
Bid-YTW : 5.89 %

TRP.PR.F FloatingReset Quote: 17.79 – 18.86
Spot Rate : 1.0700
Average : 0.7396

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 2.87 %

GWO.PR.F Insurance Straight Quote: 25.86 – 26.43
Spot Rate : 0.5700
Average : 0.3376

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.86
Bid-YTW : -29.88 %

BAM.PF.D Perpetual-Premium Quote: 25.03 – 25.58
Spot Rate : 0.5500
Average : 0.3680

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 24.72
Evaluated at bid price : 25.03
Bid-YTW : 4.92 %

BAM.PR.K Floater Quote: 13.09 – 13.64
Spot Rate : 0.5500
Average : 0.3685

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2051-10-15
Maturity Price : 13.09
Evaluated at bid price : 13.09
Bid-YTW : 3.29 %

FTS.PR.F Perpetual-Premium Quote: 25.65 – 26.31
Spot Rate : 0.6600
Average : 0.4828

YTW SCENARIO
Maturity Type : Call
Maturity Date : 2021-11-14
Maturity Price : 25.00
Evaluated at bid price : 25.65
Bid-YTW : -18.33 %

Leave a Reply

You must be logged in to post a comment.