Market Action

November 28, 2025

TXPR closed at 689.10, up 0.55% on the day, doubtless helped by the TRP.PR.G redemption money. Volume today was 1.13-million, near the median of the past 21 trading days.

CPD closed at 13.67, up 0.37% on the day. Volume was 24,480, third-lowest of the past 21 trading days.

ZPR closed at 12.06, up 0.33% on the day. Volume was 28,870, lowest of the past 21 trading days.

Five-year Canada yields were steady at 2.73%.

Equity markets were good but quiet:

U.S. stocks climbed on Friday in thin trading volume during a shortened session after Thanksgiving, driven by gains in retail and a recovery in tech stocks.

Expectations for a Federal Reserve rate cut in December strengthened throughout the week, helping underpin sentiment across equity markets.

The Dow Jones Industrial Average rose 0.61 per cent, to 47,716.42 points, the S&P 500 gained 0.54 per cent, to 6,849.09 points and the Nasdaq Composite added 0.65 per cent, to 23,365.69.

All of the major S&P 500 sectors were up except healthcare, with pharmaceutical Eli Lilly down 2.6 per cent.

Intel helped lead the S&P 500 with a 10.2 per cent gain after a TF International Securities analyst said the company would begin shipping Apple’s lowest-end M processor as early as 2027.

The three main indexes posted weekly gains. The S&P 500 rose 3.73 per cent, the Nasdaq gained 4.91 per cent, and the Dow climbed 3.18 per cent. The S&P and the Dow swung to marginally positive for the month after Friday’s prices settled.

But the Nasdaq closed down 1.51 per cent this month, reflecting growing concerns about stretched AI and tech valuations, with investors taking profits and reducing exposure.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2818 % 2,413.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2818 % 4,576.3
Floater 5.97 % 6.27 % 57,701 13.45 3 0.2818 % 2,637.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,639.3
SplitShare 4.80 % 4.56 % 70,685 3.23 5 -0.0792 % 4,346.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0792 % 3,391.0
Perpetual-Premium 5.67 % 5.53 % 73,936 6.85 7 0.3122 % 3,092.1
Perpetual-Discount 5.50 % 5.60 % 49,159 14.47 27 0.8450 % 3,403.7
FixedReset Disc 5.89 % 5.89 % 104,956 13.74 29 0.9774 % 3,095.3
Insurance Straight 5.44 % 5.54 % 57,799 14.51 21 0.3626 % 3,339.8
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.9774 % 3,682.2
FixedReset Prem 5.85 % 4.91 % 109,019 2.28 22 0.0775 % 2,644.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.9774 % 3,164.1
FixedReset Ins Non 5.20 % 5.30 % 64,373 14.69 15 0.4238 % 3,079.5
Performance Highlights
Issue Index Change Notes
GWO.PR.N FixedReset Ins Non -4.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.91 %
PWF.PR.E Perpetual-Discount -1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.73
Evaluated at bid price : 24.04
Bid-YTW : 5.77 %
PWF.PR.L Perpetual-Discount 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.74
Evaluated at bid price : 23.03
Bid-YTW : 5.59 %
FTS.PR.M FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.00
Evaluated at bid price : 24.35
Bid-YTW : 5.40 %
BN.PF.F FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.00
Evaluated at bid price : 24.30
Bid-YTW : 5.88 %
BN.PF.B FixedReset Disc 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.97
Evaluated at bid price : 24.10
Bid-YTW : 5.81 %
CU.PR.G Perpetual-Discount 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.72
Evaluated at bid price : 20.72
Bid-YTW : 5.46 %
ENB.PR.F FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.48
Evaluated at bid price : 21.48
Bid-YTW : 6.23 %
BN.PR.R FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.20 %
PWF.PR.Z Perpetual-Discount 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.91
Evaluated at bid price : 23.18
Bid-YTW : 5.61 %
BN.PR.N Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 5.76 %
FTS.PR.G FixedReset Disc 1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.18
Evaluated at bid price : 24.37
Bid-YTW : 5.19 %
PWF.PR.T FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.24
Evaluated at bid price : 24.68
Bid-YTW : 5.27 %
SLF.PR.H FixedReset Ins Non 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.96
Evaluated at bid price : 22.52
Bid-YTW : 5.34 %
ENB.PR.H FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.13
Evaluated at bid price : 22.49
Bid-YTW : 5.68 %
FTS.PR.H FixedReset Disc 1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 5.67 %
IFC.PR.F Insurance Straight 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.90
Evaluated at bid price : 24.20
Bid-YTW : 5.56 %
SLF.PR.G FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 19.31
Evaluated at bid price : 19.31
Bid-YTW : 5.42 %
PWF.PR.R Perpetual-Discount 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.25
Evaluated at bid price : 24.55
Bid-YTW : 5.65 %
PWF.PR.K Perpetual-Discount 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.17
Evaluated at bid price : 22.45
Bid-YTW : 5.56 %
BIP.PR.E FixedReset Prem 2.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.63
Evaluated at bid price : 25.37
Bid-YTW : 5.72 %
POW.PR.G Perpetual-Premium 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.70
Evaluated at bid price : 24.98
Bid-YTW : 5.68 %
SLF.PR.E Insurance Straight 2.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.23 %
ENB.PR.D FixedReset Disc 2.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.23 %
ELF.PR.H Perpetual-Discount 2.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.30
Evaluated at bid price : 24.61
Bid-YTW : 5.65 %
POW.PR.A Perpetual-Discount 4.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.64
Evaluated at bid price : 24.90
Bid-YTW : 5.70 %
BN.PF.D Perpetual-Discount 4.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.30
Evaluated at bid price : 21.57
Bid-YTW : 5.77 %
MFC.PR.L FixedReset Ins Non 5.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.05
Evaluated at bid price : 24.33
Bid-YTW : 5.18 %
PWF.PR.S Perpetual-Discount 6.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.51
Evaluated at bid price : 21.77
Bid-YTW : 5.56 %
BN.PF.G FixedReset Disc 9.28 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 22.87
Evaluated at bid price : 24.15
Bid-YTW : 5.86 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.K Perpetual-Discount 353,731 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.61
Evaluated at bid price : 25.00
Bid-YTW : 5.62 %
GWO.PR.N FixedReset Ins Non 109,049 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 17.31
Evaluated at bid price : 17.31
Bid-YTW : 5.91 %
BN.PF.M FixedReset Prem 55,889 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2031-01-01
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 4.99 %
POW.PR.I Perpetual-Discount 53,704 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.65
Evaluated at bid price : 25.05
Bid-YTW : 5.67 %
BIP.PR.B FixedReset Prem 31,430 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.94
Bid-YTW : 2.68 %
PWF.PR.P FixedReset Disc 30,608 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 5.96 %
There were 9 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.K FixedReset Ins Non Quote: 24.90 – 25.90
Spot Rate : 1.0000
Average : 0.5942

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.38
Evaluated at bid price : 24.90
Bid-YTW : 5.16 %

BN.PF.E FixedReset Disc Quote: 22.35 – 23.53
Spot Rate : 1.1800
Average : 0.7779

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 21.91
Evaluated at bid price : 22.35
Bid-YTW : 5.99 %

NA.PR.S FixedReset Prem Quote: 25.85 – 26.85
Spot Rate : 1.0000
Average : 0.6143

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.57
Evaluated at bid price : 25.85
Bid-YTW : 5.12 %

BN.PF.A FixedReset Prem Quote: 25.63 – 26.63
Spot Rate : 1.0000
Average : 0.6434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 23.61
Evaluated at bid price : 25.63
Bid-YTW : 5.73 %

ENB.PR.B FixedReset Disc Quote: 20.89 – 21.55
Spot Rate : 0.6600
Average : 0.4127

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 20.89
Evaluated at bid price : 20.89
Bid-YTW : 6.23 %

IFC.PR.I Insurance Straight Quote: 24.60 – 25.95
Spot Rate : 1.3500
Average : 1.1042

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-28
Maturity Price : 24.31
Evaluated at bid price : 24.60
Bid-YTW : 5.57 %

One comment November 28, 2025

[…] continue to yield slightly more, in general, than PerpetualDiscounts; on November 28, I reported median YTWs of 5.89% and 5.60%, respectively, for these two indices; compare with mean […]

Leave a Reply