TXPR closed at 689.10, up 0.55% on the day, doubtless helped by the TRP.PR.G redemption money. Volume today was 1.13-million, near the median of the past 21 trading days.
CPD closed at 13.67, up 0.37% on the day. Volume was 24,480, third-lowest of the past 21 trading days.
ZPR closed at 12.06, up 0.33% on the day. Volume was 28,870, lowest of the past 21 trading days.
Five-year Canada yields were steady at 2.73%.
Equity markets were good but quiet:
U.S. stocks climbed on Friday in thin trading volume during a shortened session after Thanksgiving, driven by gains in retail and a recovery in tech stocks.
Expectations for a Federal Reserve rate cut in December strengthened throughout the week, helping underpin sentiment across equity markets.
The Dow Jones Industrial Average rose 0.61 per cent, to 47,716.42 points, the S&P 500 gained 0.54 per cent, to 6,849.09 points and the Nasdaq Composite added 0.65 per cent, to 23,365.69.
All of the major S&P 500 sectors were up except healthcare, with pharmaceutical Eli Lilly down 2.6 per cent.
Intel helped lead the S&P 500 with a 10.2 per cent gain after a TF International Securities analyst said the company would begin shipping Apple’s lowest-end M processor as early as 2027.
The three main indexes posted weekly gains. The S&P 500 rose 3.73 per cent, the Nasdaq gained 4.91 per cent, and the Dow climbed 3.18 per cent. The S&P and the Dow swung to marginally positive for the month after Friday’s prices settled.
But the Nasdaq closed down 1.51 per cent this month, reflecting growing concerns about stretched AI and tech valuations, with investors taking profits and reducing exposure.
| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2818 % | 2,413.5 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2818 % | 4,576.3 |
| Floater | 5.97 % | 6.27 % | 57,701 | 13.45 | 3 | 0.2818 % | 2,637.3 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0792 % | 3,639.3 |
| SplitShare | 4.80 % | 4.56 % | 70,685 | 3.23 | 5 | -0.0792 % | 4,346.1 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0792 % | 3,391.0 |
| Perpetual-Premium | 5.67 % | 5.53 % | 73,936 | 6.85 | 7 | 0.3122 % | 3,092.1 |
| Perpetual-Discount | 5.50 % | 5.60 % | 49,159 | 14.47 | 27 | 0.8450 % | 3,403.7 |
| FixedReset Disc | 5.89 % | 5.89 % | 104,956 | 13.74 | 29 | 0.9774 % | 3,095.3 |
| Insurance Straight | 5.44 % | 5.54 % | 57,799 | 14.51 | 21 | 0.3626 % | 3,339.8 |
| FloatingReset | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.9774 % | 3,682.2 |
| FixedReset Prem | 5.85 % | 4.91 % | 109,019 | 2.28 | 22 | 0.0775 % | 2,644.1 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.9774 % | 3,164.1 |
| FixedReset Ins Non | 5.20 % | 5.30 % | 64,373 | 14.69 | 15 | 0.4238 % | 3,079.5 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| GWO.PR.N | FixedReset Ins Non | -4.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 17.31 Evaluated at bid price : 17.31 Bid-YTW : 5.91 % |
| PWF.PR.E | Perpetual-Discount | -1.64 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 23.73 Evaluated at bid price : 24.04 Bid-YTW : 5.77 % |
| PWF.PR.L | Perpetual-Discount | 1.01 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 22.74 Evaluated at bid price : 23.03 Bid-YTW : 5.59 % |
| FTS.PR.M | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 23.00 Evaluated at bid price : 24.35 Bid-YTW : 5.40 % |
| BN.PF.F | FixedReset Disc | 1.04 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 23.00 Evaluated at bid price : 24.30 Bid-YTW : 5.88 % |
| BN.PF.B | FixedReset Disc | 1.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 22.97 Evaluated at bid price : 24.10 Bid-YTW : 5.81 % |
| CU.PR.G | Perpetual-Discount | 1.07 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 20.72 Evaluated at bid price : 20.72 Bid-YTW : 5.46 % |
| ENB.PR.F | FixedReset Disc | 1.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 21.48 Evaluated at bid price : 21.48 Bid-YTW : 6.23 % |
| BN.PR.R | FixedReset Disc | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 20.40 Evaluated at bid price : 20.40 Bid-YTW : 6.20 % |
| PWF.PR.Z | Perpetual-Discount | 1.09 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 22.91 Evaluated at bid price : 23.18 Bid-YTW : 5.61 % |
| BN.PR.N | Perpetual-Discount | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 21.00 Evaluated at bid price : 21.00 Bid-YTW : 5.76 % |
| FTS.PR.G | FixedReset Disc | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 23.18 Evaluated at bid price : 24.37 Bid-YTW : 5.19 % |
| PWF.PR.T | FixedReset Disc | 1.19 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 23.24 Evaluated at bid price : 24.68 Bid-YTW : 5.27 % |
| SLF.PR.H | FixedReset Ins Non | 1.21 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 21.96 Evaluated at bid price : 22.52 Bid-YTW : 5.34 % |
| ENB.PR.H | FixedReset Disc | 1.31 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 22.13 Evaluated at bid price : 22.49 Bid-YTW : 5.68 % |
| FTS.PR.H | FixedReset Disc | 1.36 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 18.65 Evaluated at bid price : 18.65 Bid-YTW : 5.67 % |
| IFC.PR.F | Insurance Straight | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 23.90 Evaluated at bid price : 24.20 Bid-YTW : 5.56 % |
| SLF.PR.G | FixedReset Ins Non | 1.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 19.31 Evaluated at bid price : 19.31 Bid-YTW : 5.42 % |
| PWF.PR.R | Perpetual-Discount | 1.53 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 24.25 Evaluated at bid price : 24.55 Bid-YTW : 5.65 % |
| PWF.PR.K | Perpetual-Discount | 2.05 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 22.17 Evaluated at bid price : 22.45 Bid-YTW : 5.56 % |
| BIP.PR.E | FixedReset Prem | 2.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 23.63 Evaluated at bid price : 25.37 Bid-YTW : 5.72 % |
| POW.PR.G | Perpetual-Premium | 2.13 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 24.70 Evaluated at bid price : 24.98 Bid-YTW : 5.68 % |
| SLF.PR.E | Insurance Straight | 2.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 21.51 Evaluated at bid price : 21.51 Bid-YTW : 5.23 % |
| ENB.PR.D | FixedReset Disc | 2.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 20.90 Evaluated at bid price : 20.90 Bid-YTW : 6.23 % |
| ELF.PR.H | Perpetual-Discount | 2.54 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 24.30 Evaluated at bid price : 24.61 Bid-YTW : 5.65 % |
| POW.PR.A | Perpetual-Discount | 4.18 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 24.64 Evaluated at bid price : 24.90 Bid-YTW : 5.70 % |
| BN.PF.D | Perpetual-Discount | 4.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 21.30 Evaluated at bid price : 21.57 Bid-YTW : 5.77 % |
| MFC.PR.L | FixedReset Ins Non | 5.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 23.05 Evaluated at bid price : 24.33 Bid-YTW : 5.18 % |
| PWF.PR.S | Perpetual-Discount | 6.20 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 21.51 Evaluated at bid price : 21.77 Bid-YTW : 5.56 % |
| BN.PF.G | FixedReset Disc | 9.28 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 22.87 Evaluated at bid price : 24.15 Bid-YTW : 5.86 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| CU.PR.K | Perpetual-Discount | 353,731 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 24.61 Evaluated at bid price : 25.00 Bid-YTW : 5.62 % |
| GWO.PR.N | FixedReset Ins Non | 109,049 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 17.31 Evaluated at bid price : 17.31 Bid-YTW : 5.91 % |
| BN.PF.M | FixedReset Prem | 55,889 | YTW SCENARIO Maturity Type : Call Maturity Date : 2031-01-01 Maturity Price : 25.00 Evaluated at bid price : 25.50 Bid-YTW : 4.99 % |
| POW.PR.I | Perpetual-Discount | 53,704 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 24.65 Evaluated at bid price : 25.05 Bid-YTW : 5.67 % |
| BIP.PR.B | FixedReset Prem | 31,430 | YTW SCENARIO Maturity Type : Call Maturity Date : 2025-12-31 Maturity Price : 25.00 Evaluated at bid price : 24.94 Bid-YTW : 2.68 % |
| PWF.PR.P | FixedReset Disc | 30,608 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2055-11-28 Maturity Price : 18.36 Evaluated at bid price : 18.36 Bid-YTW : 5.96 % |
| There were 9 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible. | ||
| Issue | Index | Quote Data and Yield Notes |
| MFC.PR.K | FixedReset Ins Non | Quote: 24.90 – 25.90 Spot Rate : 1.0000 Average : 0.5942 YTW SCENARIO |
| BN.PF.E | FixedReset Disc | Quote: 22.35 – 23.53 Spot Rate : 1.1800 Average : 0.7779 YTW SCENARIO |
| NA.PR.S | FixedReset Prem | Quote: 25.85 – 26.85 Spot Rate : 1.0000 Average : 0.6143 YTW SCENARIO |
| BN.PF.A | FixedReset Prem | Quote: 25.63 – 26.63 Spot Rate : 1.0000 Average : 0.6434 YTW SCENARIO |
| ENB.PR.B | FixedReset Disc | Quote: 20.89 – 21.55 Spot Rate : 0.6600 Average : 0.4127 YTW SCENARIO |
| IFC.PR.I | Insurance Straight | Quote: 24.60 – 25.95 Spot Rate : 1.3500 Average : 1.1042 YTW SCENARIO |

[…] continue to yield slightly more, in general, than PerpetualDiscounts; on November 28, I reported median YTWs of 5.89% and 5.60%, respectively, for these two indices; compare with mean […]