Market Action

November 19, 2025

Sorry this is late!

TXPR closed at 681.02, down 0.59% on the day. Volume today was 1.37-million, third-highest of the past 21 trading days.

CPD closed at 13.49, down 1.46% on the day. Volume was 34,101, below the median of the past 21 trading days.

ZPR closed at 11.95, down 0.83% on the day. Volume was 86,360, below the median of the past 21 trading days.

Five-year Canada yields were up to 2.83%.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.4083 % 2,406.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.4083 % 4,563.4
Floater 5.99 % 6.29 % 54,801 13.44 3 -0.4083 % 2,629.9
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1018 % 3,682.6
SplitShare 4.74 % 4.75 % 65,089 3.22 5 -0.1018 % 4,397.8
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1018 % 3,431.4
Perpetual-Premium 5.68 % 5.55 % 77,183 6.87 7 -0.1244 % 3,089.7
Perpetual-Discount 5.56 % 5.66 % 47,370 14.39 25 0.0356 % 3,366.6
FixedReset Disc 5.90 % 6.08 % 111,944 13.56 30 -0.9044 % 3,032.8
Insurance Straight 5.53 % 5.60 % 57,594 14.41 21 -1.3320 % 3,284.0
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.9044 % 3,607.9
FixedReset Prem 5.90 % 5.15 % 106,289 2.69 21 -0.1942 % 2,627.6
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.9044 % 3,100.2
FixedReset Ins Non 5.21 % 5.45 % 63,193 14.36 15 -0.6015 % 3,073.9
Performance Highlights
Issue Index Change Notes
MFC.PR.B Insurance Straight -13.54 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.28 %
BN.PF.C Perpetual-Discount -6.71 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.25 %
PWF.PR.T FixedReset Disc -5.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.60
Evaluated at bid price : 23.31
Bid-YTW : 5.65 %
ENB.PR.D FixedReset Disc -4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.60 %
PWF.PR.K Perpetual-Discount -3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.76 %
MFC.PR.F FixedReset Ins Non -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 5.94 %
CU.PR.G Perpetual-Discount -3.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 5.65 %
MFC.PR.C Insurance Straight -2.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 5.44 %
CCS.PR.C Insurance Straight -2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.72 %
GWO.PR.I Insurance Straight -2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.58 %
IFC.PR.C FixedReset Ins Non -2.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.21
Evaluated at bid price : 22.95
Bid-YTW : 5.85 %
FTS.PR.F Perpetual-Discount -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.98
Evaluated at bid price : 23.25
Bid-YTW : 5.28 %
ENB.PF.E FixedReset Disc -2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.40 %
FTS.PR.J Perpetual-Discount -1.90 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.37 %
GWO.PR.H Insurance Straight -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.75
Evaluated at bid price : 22.00
Bid-YTW : 5.59 %
ENB.PR.T FixedReset Disc -1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.00
Evaluated at bid price : 22.40
Bid-YTW : 6.18 %
GWO.PR.S Insurance Straight -1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 23.38
Evaluated at bid price : 23.67
Bid-YTW : 5.62 %
ENB.PR.F FixedReset Disc -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.36 %
TD.PF.J FixedReset Prem -1.40 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 25.44
Bid-YTW : 5.15 %
POW.PR.D Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.39
Evaluated at bid price : 22.65
Bid-YTW : 5.58 %
FTS.PR.K FixedReset Disc -1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.88
Evaluated at bid price : 22.20
Bid-YTW : 5.60 %
ENB.PF.G FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.52
Evaluated at bid price : 21.82
Bid-YTW : 6.34 %
ENB.PR.Y FixedReset Disc -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.47
Evaluated at bid price : 20.47
Bid-YTW : 6.39 %
BN.PF.E FixedReset Disc -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.47
Evaluated at bid price : 21.74
Bid-YTW : 6.18 %
BN.PR.T FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.40 %
MFC.PR.M FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.93
Evaluated at bid price : 24.20
Bid-YTW : 5.45 %
ENB.PR.J FixedReset Disc -1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.45
Evaluated at bid price : 21.80
Bid-YTW : 6.32 %
BN.PR.M Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 5.72 %
PWF.PR.L Perpetual-Discount -1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.45
Evaluated at bid price : 22.71
Bid-YTW : 5.66 %
POW.PR.B Perpetual-Discount -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 23.74
Evaluated at bid price : 24.05
Bid-YTW : 5.62 %
FTS.PR.G FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 23.08
Evaluated at bid price : 24.15
Bid-YTW : 5.27 %
BN.PF.G FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.44
Evaluated at bid price : 23.25
Bid-YTW : 6.13 %
BN.PR.N Perpetual-Discount 1.70 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 5.78 %
PWF.PR.P FixedReset Disc 3.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 6.02 %
PWF.PF.A Perpetual-Discount 8.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.57
Evaluated at bid price : 20.57
Bid-YTW : 5.53 %
PWF.PR.S Perpetual-Discount 23.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.92 %
Volume Highlights
Issue Index Shares
Traded
Notes
BN.PF.I FixedReset Prem 226,050 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.10
Bid-YTW : 5.69 %
FTS.PR.M FixedReset Disc 51,900 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.92
Evaluated at bid price : 24.15
Bid-YTW : 5.47 %
MFC.PR.N FixedReset Ins Non 50,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.81
Evaluated at bid price : 23.96
Bid-YTW : 5.36 %
ENB.PR.T FixedReset Disc 35,583 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.00
Evaluated at bid price : 22.40
Bid-YTW : 6.18 %
POW.PR.H Perpetual-Premium 35,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.35
Bid-YTW : 5.72 %
IFC.PR.M Perpetual-Premium 32,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 24.50
Evaluated at bid price : 24.89
Bid-YTW : 5.55 %
There were 10 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
MFC.PR.B Insurance Straight Quote: 18.90 – 22.75
Spot Rate : 3.8500
Average : 2.3149

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 18.90
Evaluated at bid price : 18.90
Bid-YTW : 6.28 %

CCS.PR.C Insurance Straight Quote: 22.17 – 24.00
Spot Rate : 1.8300
Average : 1.1837

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.94
Evaluated at bid price : 22.17
Bid-YTW : 5.72 %

PWF.PR.T FixedReset Disc Quote: 23.31 – 24.90
Spot Rate : 1.5900
Average : 0.9511

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 22.60
Evaluated at bid price : 23.31
Bid-YTW : 5.65 %

PWF.PR.K Perpetual-Discount Quote: 21.65 – 23.19
Spot Rate : 1.5400
Average : 0.9088

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.76 %

BN.PF.C Perpetual-Discount Quote: 19.75 – 21.35
Spot Rate : 1.6000
Average : 1.1176

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 19.75
Evaluated at bid price : 19.75
Bid-YTW : 6.25 %

ENB.PR.D FixedReset Disc Quote: 19.80 – 20.80
Spot Rate : 1.0000
Average : 0.5844

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-19
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.60 %

Issue Comments

BN.PF.H To Be (Partly?) Redeemed

As part of its new issue announcement, Brookfield Corporation announced:

Brookfield intends to use the net proceeds from the Offering to redeem a minimum of C$200,000,000 of its outstanding Cumulative Class A Preference Shares, Series 44 (“Preferred Shares, Series 44”) (TSX: BN.PF.H) for cash on December 31, 2025. If the Underwriters’ option is exercised in full, Brookfield intends to redeem all of its Preferred Shares, Series 44 on December 31, 2025. The redemption price for each share will be C$25.00. Holders of Preferred Shares, Series 44 of record as of December 15, 2025 will receive the previously declared quarterly dividend of C$0.3125 per share, payable on December 31, 2025.

BN.PF.H was issued as BAM.PF.H, a FixedReset 5.00%+417M500, that commenced trading 2015-10-2 after being announced 2015-9-24. The issue reset to 5.00% (the minimum rate) in 2020. The ticker changed to BN.PF.H in late 2022. The issue is tracked by HIMIPref™ and has been assigned to the FixedResets subindex.

Thanks to Assiduous Reader P_I for bringing this to my attention!

Update, 2025-11-26: As part of its announcement on the closing of 250-million par value BN.PF.M, Brookfield has announced:

Brookfield intends to use the net proceeds from the Offering to redeem all of its outstanding Cumulative Class A Preference Shares, Series 44 (“Preferred Shares, Series 44”) (TSX: BN.PF.H) for cash on December 31, 2025. The redemption price for each share will be C$25.00. Holders of Preferred Shares, Series 44 of record as of December 15, 2025 will receive the previously declared quarterly dividend of C$0.3125 per share, payable on December 31, 2025.

Market Action

November 18, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.1789 % 2,416.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.1789 % 4,582.2
Floater 5.96 % 6.26 % 55,623 13.48 3 0.1789 % 2,640.7
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0078 % 3,686.4
SplitShare 4.74 % 4.77 % 64,534 3.23 5 -0.0078 % 4,402.3
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0078 % 3,434.8
Perpetual-Premium 5.67 % 5.53 % 76,665 6.89 7 0.0057 % 3,093.5
Perpetual-Discount 5.56 % 5.60 % 47,407 14.48 25 -0.1744 % 3,365.4
FixedReset Disc 5.85 % 6.09 % 113,529 13.60 30 0.0150 % 3,060.5
Insurance Straight 5.46 % 5.53 % 57,697 14.50 21 -0.1489 % 3,328.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 0.0150 % 3,640.8
FixedReset Prem 5.89 % 4.98 % 107,328 2.70 21 -0.1219 % 2,632.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.0150 % 3,128.5
FixedReset Ins Non 5.18 % 5.38 % 63,246 14.43 15 -0.1925 % 3,092.5
Performance Highlights
Issue Index Change Notes
CU.PR.F Perpetual-Discount -5.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 5.73 %
ENB.PR.H FixedReset Disc -2.69 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.80
Evaluated at bid price : 22.04
Bid-YTW : 5.83 %
BN.PR.N Perpetual-Discount -2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.88 %
MFC.PR.C Insurance Straight -1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.38
Evaluated at bid price : 21.65
Bid-YTW : 5.27 %
IFC.PR.C FixedReset Ins Non -1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 22.90
Evaluated at bid price : 23.50
Bid-YTW : 5.72 %
ENB.PR.J FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.77
Evaluated at bid price : 22.05
Bid-YTW : 6.25 %
POW.PR.D Perpetual-Discount 1.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 22.68
Evaluated at bid price : 22.97
Bid-YTW : 5.50 %
ENB.PR.F FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.27 %
GWO.PR.L Insurance Straight 2.01 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-18
Maturity Price : 25.00
Evaluated at bid price : 25.40
Bid-YTW : -4.49 %
ENB.PF.E FixedReset Disc 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.51
Evaluated at bid price : 21.80
Bid-YTW : 6.25 %
BN.PF.G FixedReset Disc 3.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 22.30
Evaluated at bid price : 23.00
Bid-YTW : 6.20 %
Volume Highlights
Issue Index Shares
Traded
Notes
IFC.PR.M Perpetual-Premium 50,840 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 24.59
Evaluated at bid price : 24.98
Bid-YTW : 5.53 %
FFH.PR.K FixedReset Prem 39,166 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.60
Bid-YTW : 3.77 %
ENB.PR.D FixedReset Disc 37,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 20.74
Evaluated at bid price : 20.74
Bid-YTW : 6.30 %
IFC.PR.G FixedReset Ins Non 33,975 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 23.58
Evaluated at bid price : 25.40
Bid-YTW : 5.35 %
POW.PR.H Perpetual-Premium 26,600 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.58
Bid-YTW : 5.59 %
ENB.PR.P FixedReset Disc 11,947 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.35
Evaluated at bid price : 21.66
Bid-YTW : 6.28 %
There were 2 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.28
Spot Rate : 5.6800
Average : 4.7962

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.32 %

CU.PR.G Perpetual-Discount Quote: 20.67 – 22.00
Spot Rate : 1.3300
Average : 0.9017

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 20.67
Evaluated at bid price : 20.67
Bid-YTW : 5.47 %

PWF.PF.A Perpetual-Discount Quote: 19.00 – 20.90
Spot Rate : 1.9000
Average : 1.5599

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.99 %

BN.PR.N Perpetual-Discount Quote: 20.55 – 21.59
Spot Rate : 1.0400
Average : 0.7208

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.88 %

SLF.PR.E Insurance Straight Quote: 19.90 – 22.00
Spot Rate : 2.1000
Average : 1.8104

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %

MFC.PR.B Insurance Straight Quote: 21.86 – 22.75
Spot Rate : 0.8900
Average : 0.6318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-18
Maturity Price : 21.61
Evaluated at bid price : 21.86
Bid-YTW : 5.40 %

Market Action

November 17, 2025

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.0256 % 2,412.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.0256 % 4,574.0
Floater 5.97 % 6.26 % 56,046 13.47 3 0.0256 % 2,636.0
OpRet 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,686.6
SplitShare 4.74 % 4.76 % 66,686 3.23 5 0.0000 % 4,402.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0000 % 3,435.1
Perpetual-Premium 5.67 % 5.52 % 76,511 6.89 7 0.0226 % 3,093.3
Perpetual-Discount 5.55 % 5.61 % 48,504 14.45 25 -0.6505 % 3,371.2
FixedReset Disc 5.85 % 6.10 % 113,993 13.63 30 -0.9319 % 3,060.0
Insurance Straight 5.45 % 5.55 % 57,942 14.51 21 -0.2085 % 3,333.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.9319 % 3,640.2
FixedReset Prem 5.88 % 4.93 % 108,502 2.74 21 0.0573 % 2,635.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.9319 % 3,128.0
FixedReset Ins Non 5.17 % 5.36 % 63,729 14.44 15 -0.0632 % 3,098.5
Performance Highlights
Issue Index Change Notes
PWF.PR.S Perpetual-Discount -19.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.32 %
SLF.PR.E Insurance Straight -8.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %
BN.PF.G FixedReset Disc -8.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.82
Evaluated at bid price : 22.24
Bid-YTW : 6.43 %
PWF.PF.A Perpetual-Discount -7.99 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %
PWF.PR.P FixedReset Disc -4.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.24 %
ENB.PF.E FixedReset Disc -2.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.35
Evaluated at bid price : 21.35
Bid-YTW : 6.40 %
BN.PF.D Perpetual-Discount -2.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.87 %
BN.PF.B FixedReset Disc -1.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 22.43
Evaluated at bid price : 23.05
Bid-YTW : 6.13 %
SLF.PR.H FixedReset Ins Non -1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.78
Evaluated at bid price : 22.25
Bid-YTW : 5.48 %
ENB.PF.C FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.39
Evaluated at bid price : 21.70
Bid-YTW : 6.29 %
ENB.PR.D FixedReset Disc -1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.27 %
BN.PF.H FixedReset Prem -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 24.05
Evaluated at bid price : 25.00
Bid-YTW : 7.02 %
FTS.PR.J Perpetual-Discount 1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 22.35
Evaluated at bid price : 22.62
Bid-YTW : 5.26 %
MFC.PR.M FixedReset Ins Non 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 23.11
Evaluated at bid price : 24.65
Bid-YTW : 5.33 %
FTS.PR.F Perpetual-Discount 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 23.53
Evaluated at bid price : 23.80
Bid-YTW : 5.15 %
TD.PF.J FixedReset Prem 2.16 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2028-04-30
Maturity Price : 25.00
Evaluated at bid price : 26.00
Bid-YTW : 4.16 %
IFC.PR.F Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 23.76
Evaluated at bid price : 24.05
Bid-YTW : 5.58 %
GWO.PR.I Insurance Straight 2.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.06
Evaluated at bid price : 21.06
Bid-YTW : 5.43 %
CU.PR.J Perpetual-Discount 9.44 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.56
Evaluated at bid price : 21.56
Bid-YTW : 5.53 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.I FixedReset Prem 65,100 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.97
Bid-YTW : 5.48 %
IFC.PR.M Perpetual-Premium 56,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 24.62
Evaluated at bid price : 25.02
Bid-YTW : 5.52 %
FFH.PR.K FixedReset Prem 54,300 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2027-03-31
Maturity Price : 25.00
Evaluated at bid price : 25.55
Bid-YTW : 3.91 %
POW.PR.H Perpetual-Premium 44,500 YTW SCENARIO
Maturity Type : Call
Maturity Date : 2034-10-15
Maturity Price : 25.00
Evaluated at bid price : 25.50
Bid-YTW : 5.63 %
PVS.PR.H SplitShare 33,000 YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 25.20
Bid-YTW : 4.83 %
ENB.PR.D FixedReset Disc 24,200 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 20.84
Evaluated at bid price : 20.84
Bid-YTW : 6.27 %
There were 6 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
PWF.PR.S Perpetual-Discount Quote: 16.60 – 22.42
Spot Rate : 5.8200
Average : 3.8272

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 16.60
Evaluated at bid price : 16.60
Bid-YTW : 7.32 %

BN.PF.G FixedReset Disc Quote: 22.24 – 24.48
Spot Rate : 2.2400
Average : 1.3038

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.82
Evaluated at bid price : 22.24
Bid-YTW : 6.43 %

PWF.PF.A Perpetual-Discount Quote: 19.00 – 20.99
Spot Rate : 1.9900
Average : 1.1870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 5.98 %

SLF.PR.E Insurance Straight Quote: 19.90 – 22.00
Spot Rate : 2.1000
Average : 1.4930

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 5.75 %

BN.PF.D Perpetual-Discount Quote: 21.20 – 22.27
Spot Rate : 1.0700
Average : 0.6755

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 21.20
Evaluated at bid price : 21.20
Bid-YTW : 5.87 %

PWF.PR.P FixedReset Disc Quote: 17.60 – 18.65
Spot Rate : 1.0500
Average : 0.7362

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-17
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.24 %

PrefLetter

November PrefLetter Released!

The November, 2025, edition of PrefLetter has been released and is now available for purchase as the “Previous edition”. Those who subscribe for a full year receive the “Previous edition” as a bonus.

I continue to have trouble sending eMail to shaw.ca address, which seems to be common. I’m working on it, but have had difficulty finding a Server Administrator who’s worth a damn.

I will send this month’s effort via wetransfer.com. If this presents difficulties to you, send me an eMail or contact me by ‘phone.

PrefLetter may now be purchased by all Canadian residents.

Until further notice, the “previous” edition will refer to the November, 2025, issue, while the “next” edition will be the December, 2025, issue scheduled to be prepared as of the close December 12, and emailed to subscribers prior to the market-opening on December 15. Prefletter is intended for long term investors seeking issues to buy-and-hold. At least one recommendation from each of the major preferred share sectors is included and discussed.

Note: The prefLetter.com website has seen three recent enhancements:

  • All the seminar videos are now free for viewing on the site – please visit https://prefletter.com/videoIntroduction.php
  • eMails of download links to clients with a year’s subscription will now include a note regarding how many issues remain to be delivered in that subscription.
  • The second download alternative in the eMails with download links has been altered to prevent interference from particularly obnoxious eMail protection systems.

Note: My verbosity has grown by such leaps and bounds that it is no longer possible to deliver PrefLetter as an eMail attachment – it’s just too big for my software! Instead, I have sent passwords – click on the link in your eMail and your copy will download.

Note: There have been problems lately with corporate eMail protection systems that substitute “safe” links for the links sent in the eMails; the problem being that the “safe” links do not work and an error is generated by my software. To avoid possible problems and delays, please subscribe through an eMail account that is not “protected” by such software.

Note: The PrefLetter website has a Subscriber Download Feature. If you have not received your copy, try it!

Note: PrefLetter eMails sometimes runs afoul of spam filters. If you have not received your copy within fifteen minutes of a release notice such as this one, please double check your (company’s) spam filtering policy and your spam repository – there are some hints in the post Sympatico Spam Filters out of Control. If it’s not there, contact me and I’ll get you your copy … somehow!

Note: There have been scattered complaints regarding inability to open PrefLetter in Acrobat Reader, despite my practice of including myself on the subscription list and immediately checking the copy received. I have had the occasional difficulty reading US Government documents, which I was able to resolve by downloading and installing the latest version of Adobe Reader. Also, note that so far, all complaints have been from users of Yahoo Mail. Try saving it to disk first, before attempting to open it.

Note: There have been other scattered complaints that double-clicking on the links in the “PrefLetter Download” email results in a message that the password has already been used. I have been able to reproduce this problem in my own eMail software … the problem is double-clicking. What happens is the first click opens the link and the second click finds that the password has already been used and refuses to work properly. So the moral of the story is: Don’t be a dick! Single Click!

Note: Assiduous Reader DG informs me:

In case you have any other Apple users: you need to install a free App from the apple store called “FileApp”. It comes with it’s own tutorial and allows you to download and save a PDF file.

Issue Comments

BCE Extends Real NCIB

Normal Course Issuer Bids in the preferred share marketplace are usually more noise than signal, but not all the time! BCE has announced (on 2025-11-6):

that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by BCE of its intention to renew its normal course issuer bid (“NCIB”) to purchase up to 10% of the public float of each series of BCE’s outstanding First Preferred Shares that are listed on the TSX (the “Preferred Shares”). The period of the NCIB will extend from November 11, 2025 to November 10, 2026, or an earlier date should BCE complete its purchases under the NCIB. BCE will pay the prevailing market price at the time of acquisition for any Preferred Shares purchased plus brokerage fees payable by BCE (except with respect to purchases made under an issuer bid exemption order, which will be at a discount to the prevailing market price), and all Preferred Shares acquired by BCE under the NCIB will be cancelled.

The actual number of Preferred Shares repurchased under the NCIB and the timing of such repurchases will be at BCE’s discretion and shall be subject to the limitations set out in the TSX Company Manual.

As of October 31, 2025, under its current normal course issuer bid that commenced on November 11, 2024 and will expire on November 10, 2025, and for which the company received approval from the TSX, BCE purchased, through the facilities of the TSX and alternative eligible trading systems, Preferred Shares as follows: [see below — JH]

Series Ticker      Maximum Number
of Shares
Subject to Purchase
Number of
Shares Purchased
Weighted Average
Price Paid
per Security
R BCE.PR.R 762,020 504,300 $18.85
S BCE.PR.S 201,386 131,790 $16.75
T BCE.PR.T 519,303 130,600 $17.96
Y BCE.PR.Y 600,765 600,765 $18.47
Z BCE.PR.Z 266,583 266,583 $17.90
AA BCE.PR.A 1,120,233 887,253 $18.07
AB BCE.PR.B 643,213 358,800 $18.08
AC BCE.PR.C 633,067 125,000 $18.03
AD BCE.PR.D 1,188,083 879,600 $16.72
AE BCE.PR.E 586,351 158,500 $17.32
AF BCE.PR.F 900,538 900,538 $17.86
AG BCE.PR.G 841,363 278,800 $16.38
AH BCE.PR.H 466,957 466,957 $18.64
AI BCE.PR.I 905,824 304,200 $16.71
AJ BCE.PR.J 389,596 113,200 $16.54
AK BCE.PR.K 2,154,571 2,154,571 $17.42
AL BCE.PR.L 173,088 75,500 $17.68
AM BCE.PR.M 998,627 998,627 $18.67
AN BCE.PR.N 101,182 57,400 $18.35
AQ BCE.PR.Q 812,151 377,605 $23.29

So according to this,they spent just over $175-million. That’s significant!

Issue Comments

BCE.PR.R To Reset To 4.733%

BCE Inc. has announced:

BCE.PR.R is a FixedFloater that reset to 4.490% in 2010 with no conversion to RatchetRate. It reset to 4.13% in 2015, and to 3.018% effective 2020-12-1 with no conversion to its potential RatchetRate counterpart, BCE.PR.Q.

Update, 2025-11-21: As pointed out by Assiduous Reader skeptical111 in the comments, BCE has announced:

that none of its fixed rate Cumulative Redeemable First Preferred Shares, Series R (Series R Preferred Shares) will be converted into floating rate Cumulative Redeemable First Preferred Shares, Series Q (Series Q Preferred Shares) on December 1, 2025.

On October 17, 2025, BCE notified holders of Series R Preferred Shares that they could elect to convert their shares into Series Q Preferred Shares subject to the terms and conditions attached to those shares. Only 6,025 of BCE’s 7,115,900 Series R Preferred Shares were tendered for conversion on December 1, 2025 into Series Q Preferred Shares. As this would result in there being less than one million Series Q Preferred Shares outstanding, no Series R Preferred Shares will, as per the terms and conditions attached to those shares, be converted on December 1, 2025 into Series Q Preferred Shares. Shareholders who had elected to convert their Series R Preferred Shares will be receiving, by December 1, 2025, share certificates representing the number of Series R Preferred Shares tendered for conversion.

The Series R Preferred Shares will continue to be listed on the Toronto Stock Exchange under the symbol BCE.PR.R. The Series R Preferred Shares will pay on a quarterly basis, for the five-year period beginning on December 1, 2025, as and when declared by the Board of Directors of BCE, a fixed cash dividend based on an annual dividend rate of 4.733%.

Market Action

November 14, 2025

Funny day:

Stocks ended mixed on Friday as investors looked ahead to Nvidia’s quarterly results next week and worried that the Federal Reserve may hold off on cutting U.S. interest rates in December.

The market partly recovered after a selloff early in the session that dragged all three major Wall Street indexes as well as Canada’s main index down more than 1%.

Investors in recent days have fretted about the pace of rate cuts and pricey valuations of heavyweight artificial intelligence stocks that have fueled much of the U.S. stock market’s gains in recent years.

Nvidia, Palantir and Microsoft each gained more than 1%.

Expectations the Fed will cut rates at its December policy meeting have faded in recent days amid signs of persistent inflation, caused in part by U.S. President Donald Trump’s global tariffs. The probability of a 25-basis-point rate cut in December has fallen to under 50% from 67% last week, according to CME Group’s FedWatch tool.

Kansas City Fed President Jeffrey Schmid said on Friday his concerns about “too hot” inflation go well beyond the narrow effects of tariffs, signaling that he could dissent again at the Fed’s December meeting should policymakers opt to cut short-term borrowing costs. He was one of two dissenters in the Fed’s October decision to lower the policy rate by a quarter of a percentage point.

The S&P 500 fell 0.05% to end at 6,734.11 points.

The Nasdaq gained 0.13% to 22,900.59 points, while the Dow Jones Industrial Average declined 0.65% to 47,147.48 points.

The S&P/TSX composite index ended up 72.82 points, or 0.2%, at 30,326.46. For the week, the index was up 1.4%. It touched on Wednesday a record closing high at 30,827.58.

The TXPR Price Index was down 0.44% on the day.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.3059 % 2,411.6
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.3059 % 4,572.8
Floater 5.97 % 6.24 % 58,358 13.52 3 -0.3059 % 2,635.3
OpRet 0.00 % 0.00 % 0 0.00 0 0.0392 % 3,686.6
SplitShare 4.74 % 4.53 % 67,461 3.24 5 0.0392 % 4,402.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0392 % 3,435.1
Perpetual-Premium 5.67 % 1.20 % 76,791 0.09 7 -0.1074 % 3,092.6
Perpetual-Discount 5.51 % 5.61 % 48,424 14.47 25 -0.9229 % 3,393.3
FixedReset Disc 5.79 % 5.95 % 112,569 13.67 30 -0.2258 % 3,088.8
Insurance Straight 5.44 % 5.55 % 59,543 14.52 21 -0.0413 % 3,340.3
FloatingReset 0.00 % 0.00 % 0 0.00 0 -0.2258 % 3,674.5
FixedReset Prem 5.88 % 4.94 % 108,837 2.32 21 0.0259 % 2,634.4
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.2258 % 3,157.4
FixedReset Ins Non 5.17 % 5.36 % 63,874 14.44 15 0.1841 % 3,100.5
Performance Highlights
Issue Index Change Notes
CU.PR.J Perpetual-Discount -9.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.05 %
GWO.PR.I Insurance Straight -3.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.57 %
CCS.PR.C Insurance Straight -2.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.55 %
ENB.PR.P FixedReset Disc -1.88 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.34 %
ENB.PF.A FixedReset Disc -1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.73
Evaluated at bid price : 22.06
Bid-YTW : 6.25 %
ELF.PR.H Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 24.00
Evaluated at bid price : 24.25
Bid-YTW : 5.73 %
PWF.PR.Z Perpetual-Discount -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 22.60
Evaluated at bid price : 22.88
Bid-YTW : 5.67 %
MFC.PR.M FixedReset Ins Non -1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 23.00
Evaluated at bid price : 24.35
Bid-YTW : 5.41 %
BN.PF.C Perpetual-Discount -1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.14
Evaluated at bid price : 21.14
Bid-YTW : 5.83 %
PWF.PR.A Floater -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 13.76
Evaluated at bid price : 13.76
Bid-YTW : 5.70 %
CIU.PR.A Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 20.76
Evaluated at bid price : 20.76
Bid-YTW : 5.56 %
CU.PR.G Perpetual-Discount -1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 5.50 %
PWF.PR.F Perpetual-Discount -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 23.25
Evaluated at bid price : 23.55
Bid-YTW : 5.61 %
GWO.PR.G Insurance Straight -1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 23.33
Evaluated at bid price : 23.62
Bid-YTW : 5.57 %
PWF.PR.O Perpetual-Premium -1.06 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-14
Maturity Price : 25.00
Evaluated at bid price : 25.15
Bid-YTW : 1.20 %
BN.PF.D Perpetual-Discount -1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.47
Evaluated at bid price : 21.73
Bid-YTW : 5.71 %
IFC.PR.G FixedReset Ins Non 1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 23.57
Evaluated at bid price : 25.35
Bid-YTW : 5.36 %
FTS.PR.K FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 22.45
Evaluated at bid price : 23.08
Bid-YTW : 5.46 %
ENB.PR.H FixedReset Disc 1.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 22.27
Evaluated at bid price : 22.70
Bid-YTW : 5.64 %
ENB.PR.F FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.39 %
IFC.PR.C FixedReset Ins Non 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 23.36
Evaluated at bid price : 23.95
Bid-YTW : 5.60 %
ENB.PF.E FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.66
Evaluated at bid price : 22.00
Bid-YTW : 6.18 %
ENB.PR.N FixedReset Disc 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 22.97
Evaluated at bid price : 24.00
Bid-YTW : 5.89 %
ENB.PR.D FixedReset Disc 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.19 %
BN.PF.B FixedReset Disc 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 22.68
Evaluated at bid price : 23.50
Bid-YTW : 5.99 %
PWF.PR.P FixedReset Disc 5.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 5.93 %
SLF.PR.E Insurance Straight 9.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 5.21 %
Volume Highlights
Issue Index Shares
Traded
Notes
BIP.PR.E FixedReset Prem 150,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 23.65
Evaluated at bid price : 25.46
Bid-YTW : 5.82 %
IFC.PR.M Perpetual-Premium 82,430 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 24.51
Evaluated at bid price : 24.90
Bid-YTW : 5.54 %
CU.PR.F Perpetual-Discount 64,330 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 20.81
Evaluated at bid price : 20.81
Bid-YTW : 5.43 %
GWO.PR.Y Insurance Straight 47,918 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.02
Evaluated at bid price : 21.02
Bid-YTW : 5.43 %
GWO.PR.S Insurance Straight 45,765 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 23.85
Evaluated at bid price : 24.10
Bid-YTW : 5.52 %
FTS.PR.H FixedReset Disc 40,700 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 5.74 %
There were 12 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
See TMX DataLinx: ‘Last’ != ‘Close’ and the posts linked therein for an idea of why these quotes are so horrible.
Issue Index Quote Data and Yield Notes
CU.PR.J Perpetual-Discount Quote: 19.70 – 22.01
Spot Rate : 2.3100
Average : 1.6142

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 6.05 %

GWO.PR.I Insurance Straight Quote: 20.50 – 21.62
Spot Rate : 1.1200
Average : 0.7134

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 5.57 %

CCS.PR.C Insurance Straight Quote: 22.81 – 23.65
Spot Rate : 0.8400
Average : 0.5537

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 22.55
Evaluated at bid price : 22.81
Bid-YTW : 5.55 %

ENB.PR.P FixedReset Disc Quote: 21.50 – 22.25
Spot Rate : 0.7500
Average : 0.4759

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.50
Evaluated at bid price : 21.50
Bid-YTW : 6.34 %

ENB.PF.A FixedReset Disc Quote: 22.06 – 22.74
Spot Rate : 0.6800
Average : 0.4374

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 21.73
Evaluated at bid price : 22.06
Bid-YTW : 6.25 %

CU.PR.C FixedReset Disc Quote: 23.35 – 24.90
Spot Rate : 1.5500
Average : 1.3199

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2055-11-14
Maturity Price : 22.93
Evaluated at bid price : 23.35
Bid-YTW : 5.56 %

MAPF

MAPF: Probable Capital Gain Distribution at Year-End

I am pleased to announce that it is probable – virtually certain might be more accurate! – that Malachite Aggressive Preferred Fund will make a Capital Gains Distribution at year-end. This will be the first Capital Gains Distribution since 2012!

There was a long, hard bear market during much of the intervening time, but the past three years have been excellent and made the long-term returns look much more like they should. Thirteen year returns for the fund are +6.16% (annualized, after expenses but before fees), while the comparable TXPR Total Return Index return is +3.80%. It is of interest to note that the the TXPR Price Index closed at 693.26 on October 31, while it stood at 856.99 on 2012-12-31.

As of October 31, 2025, the NAVPU of the fund was 12.1172. This figure incorporated the following per-unit elements:

  • Prior Losses Carried Forward: -0.101700
  • Realized Capital Gains: 1.264479
  • Unrealized Capital Gains: 1.218465

The latter two figures will vary, perhaps dramatically, between now and year end, when the actual Capital Gain Distribution (assuming that Realized Capital Gains continues to dominate the Prior Losses Carried Forward!) will be calculated. It will all depend on what the market does between now and then and how much trading there is: I cannot forecast the effect of either of these influences.

Clients have been sent letter with this information, together with estimates of their total CG Distribution based on October 31 figures. Their current choices for distribution disposition (pay-out vs. reinvest is the main decision) are specified in the letter as a reminder (after so long!).

I am providing this information to clients so that they may ensure that the disposition of the (still potential, at this stage!) CG Distribution meets their current needs and, perhaps, engage in any tax planning that may be necessary, as any CG Distribution will be reported on the 2025 T3 Tax Slip.

Clients – and those who want to become clients! – may contact me for details and updates at their convenience.

Issue Comments

ECN.PR.C To Be Acquired at $26.00, Maybe

ECN Capital Corp. has announced:

that it has entered into a definitive arrangement agreement dated November 13, 2025 (the “Arrangement Agreement”) to be acquired by a newly formed acquisition vehicle (the “Purchaser”), controlled by an investor group led by Warburg Pincus LLC (the “Purchaser Group”), pursuant to which the Purchaser will acquire (i) all of the issued and outstanding common shares of the Company (the “Common Shares”) for C$3.10 per Common Share, in cash, (ii) all of the issued and outstanding cumulative 5-year minimum rate reset preferred shares, Series C of the Company (the “Series C Shares”) for C$26.00 per share, in cash (plus all accrued but unpaid dividends thereon); and (iii) all of the issued and outstanding mandatory convertible preferred shares, Series E of the Company (the “Series E Shares”), of which Champion Homes, Inc. (“Champion Homes”) is the sole owner, for C$3.10 per share, in cash (plus all accrued but unpaid dividends thereon) (the “Transaction”).

The price per Series C Share represents a premium of approximately 11% to the closing price on the TSX of the Series C Shares on November 12, 2025 and a premium of approximately 11% to the 10-day volume weighted average trading price per Series C Share as of that date, in addition to the payment of accrued and unpaid dividends.

The Transaction will be implemented by way of a statutory plan of arrangement under the Business Corporations Act (Ontario). Implementation of the Transaction will be subject to, among other things, the receipt of the shareholder approvals described below, court approval and customary closing conditions, including the receipt of certain key regulatory approvals. The Transaction is not subject to any financing condition.

The Transaction is subject to the approval by (i) at least 66 2/3% of the votes cast by the Common Shareholders and Series E Shareholders present or represented by proxy at the Meeting, voting together as a single class; and (ii) if required, a simple majority of the votes cast by the Common Shareholders present or represented by proxy at the Meeting (excluding the Common Shares owned and/or controlled, by any shareholders required to be excluded under Multilateral Instrument 61-101 – Protection of Minority Security Holders in Special Transactions (“MI 61-101”)). The acquisition of the Series C Shares is conditional upon (i) the approval of at least 66 2/3% of the votes cast by the Series C Shareholders present or represented by proxy at the Meeting and (ii) if required, a simple majority of the votes cast by the Series C Shareholders present or represented by Proxy at the Meeting (excluding votes of any Series C Shareholders required to be excluded under MI 61-101). Completion of the Arrangement is not conditional upon obtaining approval from the Series C Shareholders and if the requisite approvals are not obtained, the Series C Shares will remain outstanding following closing of the Transaction in accordance with their terms.

ECN.PR.C was issued as a FixedReset, 6.25%+519M625, that commenced trading 2017-5-25 after being announced 2017-5-15. It reset to 7.937% in 2022. It is tracked by HIMIPref™ but relegated to the Scraps subindex on credit concerns.

Thanks to Assiduous Reader John19 for bringing this to my attention!