TXPR closed at 530.35, up 0.90% on the day. Volume today was 852,710, a little below the median of the past 21 trading days.
CPD closed at 10.64, up 1.53% on the day. Volume was 57,180, fourth-highest of the past 21 trading days.
ZPR closed at 8.71, up 1.16% on the day. Volume was 128,000, below the median of the past 21 trading days.
Five-year Canada yields up to 3.52% today.
Jobs, jobs, jobs!:
U.S. employers added 339,000 jobs on a seasonally adjusted basis, the Labor Department said on Friday, an increase from a revised total of 294,000 in April.
The strong figures emerged from a survey of employers. A separate component of the report, based on a survey of households, yielded a somewhat dissonant picture.
That data showed a rise in the unemployment rate to 3.7 percent, from 3.4 percent, and a decrease of 310,000 in the number of people employed, as participation in the labor force was little changed.
In a sign that the pressure to entice workers with pay increases is easing, wage growth slowed slightly in May, with average hourly earnings increasing 0.3 percent from April, and 4.3 percent over the year.
…
How can job growth accelerate while the unemployment rate rises? The two figures come from different surveys, one of businesses (the source of the monthly payroll figure) and one of households (the source of the unemployment rate). Over time, the two typically tell consistent stories. but they can diverge in any given month.
Often, that divergence is nothing more than noise. But sometimes, it reflects something real happening in the economy. That’s because the two surveys measure different things: The survey of households, for example, includes gig workers and other people doing nontraditional jobs that aren’t counted in the business survey.
That appears to be what happened last month. In May, “unincorporated self-employment” — which includes gig workers, independent contractors and some small businesses — fell by 369,000, the third straight monthly decrease. Looking just at people working in more traditional jobs, employment rose in both surveys last month.
…
The share of people in their prime working years — 25- to 54-years-old — participating in the labor market reached 83.4 percent in May, a level not seen since 2007.
…
Investors have added to bets on the Fed raising interest rates in June. Still, bets remain skewed toward the central bank holding rates at their current level, in a range between 5 percent and 5.25 percent.
And the US debt limit will be out of the headlines for the next two years:
After weeks of political impasse, tense negotiations and mounting economic anxiety, the Senate gave final approval on Thursday night to bipartisan legislation suspending the debt limit and imposing new spending caps, sending it to President Biden and ending the possibility of a calamitous government default.
The approval by the Senate on a 63-to-36 vote brought to a close a political showdown that began brewing as soon as Republicans narrowly won the House in November, promising to use their new majority and the threat of a default to try to extract spending and policy concessions from Mr. Biden.
The Canaccord deal (last mentioned May 8) continues to appear dubious:
Canaccord Genuity Group Inc CF-T -7.03%decrease
management-led consortium said on Friday its $1.13-billion take-private offer may not result in a deal as there was “no reasonable chance” its conditions would be met by the expiry date.
This comes just a month after the management warned of delays in securing regulatory approvals for the offer, first announced in January.
The management has made no final decision on extending the June 13 deadline for the offer, which was opposed by a special committee of independent directors at the Canadian firm in February.
And, for what it’s worth, my faith in the company’s governance also continues to be dubious.
Toronto real estate continues to impress:
Toronto’s housing market recovered further in May, with sales and home prices climbing for the fourth consecutive month, as the shortage of properties for sale fuelled competition among buyers.
The home price index, which excludes the highest valued properties, increased by 1.6 per cent to $1,164,400 from April to May, according to the Toronto Regional Real Estate Board, or TRREB. Adjusting for seasonal influences, the home price index was up 3.2 per cent to $1,139,600.
Sales rose by 5 per cent month over month on a seasonally adjusted basis. And although new listings increased by 10 per cent as more homeowners put their properties on the market, the volume was about 50 per cent below the 10-year average for May.
Sales represented more than 70 per cent of the new listings, the second consecutive month of similar conditions. TRREB’s chief market analyst Jason Mercer said a measurement this high “represents a very tight market supporting strong price growth.” The last time the market was this tight was at the peak of the pandemic’s real estate boom in January of last year.
Pablo Hernández de Cos, Governor of the Bank of Spain, gave a speech titled The European Central Bank’s monetary policy in response to the price stability challenge:
From a monetary policy perspective, it must be borne in mind that this inflation forecast – which, I stress, is compatible with our medium-term price stability target – is based, among other assumptions, on market expectations for our interest rates that envisage the deposit facility rate peaking at around 3.75% in the coming months, holding at that level over the following quarters and only gradually falling from 2024 Q2.
Although no new projections were available in May, the latest data published since the March projections were prepared show, firstly, that economic activity has performed in line with the forecast. Thus, euro area GDP grew 0.1% in Q1 and the partial and essentially qualitative information available for Q2 suggests a slight acceleration. By component, private consumption remained weak, but the labour market continued to prove robust: the unemployment rate stood at historically low levels (6.9% in March, almost 1 pp below the February 2020 rate), although hours worked were still 1.6% below the pre-pandemic level.
Inflation of 7% in April was slightly higher than expected, while financial conditions tightened further – as a result, above all, of an even stronger euro exchange rate – and energy prices were at somewhat lower levels than those incorporated into the March projections.
All this information led us to consider that the medium-term inflation outlook in the March projections essentially remained valid. In this respect, the International Monetary Fund projections published on 18 April forecast a similar GDP and inflation outlook to that of the Eurosystem.
Underlying inflation (i.e. excluding energy and food) fell slightly in April, to 5.6%, but was higher than expected, after reaching a record high of 5.7% in March. Other indicators confirm that underlying price pressures remain strong. First, inflation rates for the underlying inflation components most exposed to higher energy prices,3 which increased by 4.5 pp over the course of 2022 (to 7.2% in December), have continued to rise and stood at 7.7% in April. Second, the price growth of those items most affected by the recovery in demand after the pandemic restrictions were lifted, such as those related to transport and household equipment and maintenance, shows signs of stabilising, albeit at levels that remain high (above 7%).4
In addition, inflation rates for the components related to recreation, food service activities and tourism reached an all-time high of 7.5% in March (7.4% in April). Lastly, inflation rates for the rest of the items, which account for more than 30% of the consumption basket, held at 3.6%5 in April, with the prices of more than half of the items
growing at rates of over 4%.
Nonetheless, various short-term underlying inflation indicators – measured in month-onmonth or quarter-on-quarter terms – have started to ease somewhat. In this respect, nonenergy industrial goods inflation fell from 6.6% in March
to 6.2% in April.
At the same time, wage pressures have continued to increase, with compensation per employee and per hour growing by 5% and 4.3%, respectively, in 2022 Q4 (3.9% and 2.9% in Q3). In any event, this is in line with the March projections.
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices
Values are provisional and are finalized monthly |
Index |
Mean
Current
Yield
(at bid) |
Median
YTW |
Median
Average
Trading
Value |
Median
Mod Dur
(YTW) |
Issues |
Day’s Perf. |
Index Value |
Ratchet |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
-0.2256 % |
2,124.9 |
FixedFloater |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
-0.2256 % |
4,075.5 |
Floater |
10.61 % |
10.89 % |
21,979 |
8.76 |
2 |
-0.2256 % |
2,348.7 |
OpRet |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
0.0860 % |
3,341.0 |
SplitShare |
5.03 % |
7.34 % |
40,300 |
2.53 |
7 |
0.0860 % |
3,989.9 |
Interest-Bearing |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
0.0860 % |
3,113.1 |
Perpetual-Premium |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
0.5194 % |
2,679.8 |
Perpetual-Discount |
6.37 % |
6.52 % |
39,522 |
13.12 |
34 |
0.5194 % |
2,922.2 |
FixedReset Disc |
5.96 % |
8.49 % |
80,970 |
11.23 |
63 |
1.1006 % |
2,092.7 |
Insurance Straight |
6.34 % |
6.37 % |
59,344 |
13.42 |
19 |
0.5080 % |
2,837.6 |
FloatingReset |
11.18 % |
11.55 % |
47,017 |
8.53 |
2 |
0.5980 % |
2,321.3 |
FixedReset Prem |
6.98 % |
7.00 % |
290,851 |
3.79 |
1 |
0.2789 % |
2,315.5 |
FixedReset Bank Non |
0.00 % |
0.00 % |
0 |
0.00 |
0 |
1.1006 % |
2,139.1 |
FixedReset Ins Non |
6.05 % |
7.60 % |
84,529 |
11.80 |
11 |
1.2365 % |
2,305.6 |
Performance Highlights |
Issue |
Index |
Change |
Notes |
BIK.PR.A |
FixedReset Disc |
-1.71 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 22.24
Evaluated at bid price : 23.00
Bid-YTW : 8.10 % |
TRP.PR.C |
FixedReset Disc |
-1.41 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 10.68 % |
TD.PF.L |
FixedReset Disc |
-1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.98
Evaluated at bid price : 22.56
Bid-YTW : 7.61 % |
MFC.PR.C |
Insurance Straight |
1.00 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.10
Evaluated at bid price : 18.10
Bid-YTW : 6.24 % |
RY.PR.H |
FixedReset Disc |
1.02 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.50 % |
CM.PR.Y |
FixedReset Disc |
1.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 22.85
Evaluated at bid price : 23.35
Bid-YTW : 7.63 % |
PWF.PR.E |
Perpetual-Discount |
1.10 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.22
Evaluated at bid price : 21.22
Bid-YTW : 6.58 % |
MFC.PR.K |
FixedReset Ins Non |
1.12 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.14 % |
PVS.PR.K |
SplitShare |
1.15 % |
YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 22.00
Bid-YTW : 6.96 % |
PWF.PR.Z |
Perpetual-Discount |
1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 20.03
Evaluated at bid price : 20.03
Bid-YTW : 6.52 % |
RY.PR.N |
Perpetual-Discount |
1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.68 % |
BMO.PR.S |
FixedReset Disc |
1.16 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 8.44 % |
BN.PF.D |
Perpetual-Discount |
1.18 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.96 % |
PWF.PR.P |
FixedReset Disc |
1.20 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 11.76
Evaluated at bid price : 11.76
Bid-YTW : 9.62 % |
BIP.PR.A |
FixedReset Disc |
1.23 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 10.12 % |
FTS.PR.J |
Perpetual-Discount |
1.25 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 6.15 % |
BN.PR.R |
FixedReset Disc |
1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 12.86
Evaluated at bid price : 12.86
Bid-YTW : 10.37 % |
BN.PF.G |
FixedReset Disc |
1.26 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.44
Evaluated at bid price : 14.44
Bid-YTW : 10.41 % |
RY.PR.Z |
FixedReset Disc |
1.27 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 8.55 % |
RY.PR.S |
FixedReset Disc |
1.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.62 % |
BMO.PR.W |
FixedReset Disc |
1.29 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.45
Evaluated at bid price : 16.45
Bid-YTW : 8.64 % |
TRP.PR.E |
FixedReset Disc |
1.38 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 9.89 % |
MFC.PR.I |
FixedReset Ins Non |
1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.30
Evaluated at bid price : 21.58
Bid-YTW : 7.36 % |
CM.PR.Q |
FixedReset Disc |
1.46 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.35
Evaluated at bid price : 17.35
Bid-YTW : 8.51 % |
IFC.PR.C |
FixedReset Disc |
1.50 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.90
Evaluated at bid price : 16.90
Bid-YTW : 8.42 % |
BN.PF.A |
FixedReset Disc |
1.51 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 9.16 % |
CM.PR.O |
FixedReset Disc |
1.52 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.68 % |
CCS.PR.C |
Insurance Straight |
1.53 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.90
Evaluated at bid price : 19.90
Bid-YTW : 6.29 % |
TD.PF.D |
FixedReset Disc |
1.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 8.42 % |
NA.PR.S |
FixedReset Disc |
1.57 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.49
Evaluated at bid price : 17.49
Bid-YTW : 8.53 % |
GWO.PR.M |
Insurance Straight |
1.58 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 22.22
Evaluated at bid price : 22.50
Bid-YTW : 6.44 % |
TRP.PR.B |
FixedReset Disc |
1.59 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 10.22
Evaluated at bid price : 10.22
Bid-YTW : 10.64 % |
BN.PF.C |
Perpetual-Discount |
1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.96 % |
BN.PF.B |
FixedReset Disc |
1.60 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.85
Evaluated at bid price : 15.85
Bid-YTW : 9.92 % |
MFC.PR.N |
FixedReset Ins Non |
1.62 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.99 % |
TD.PF.J |
FixedReset Disc |
1.80 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.49
Evaluated at bid price : 21.49
Bid-YTW : 7.24 % |
CM.PR.P |
FixedReset Disc |
1.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.50
Evaluated at bid price : 16.50
Bid-YTW : 8.59 % |
BN.PR.T |
FixedReset Disc |
1.85 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 10.23 % |
TRP.PR.G |
FixedReset Disc |
1.88 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 9.43 % |
BN.PF.I |
FixedReset Disc |
1.89 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.36
Evaluated at bid price : 19.36
Bid-YTW : 9.06 % |
MFC.PR.M |
FixedReset Ins Non |
1.90 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.05
Evaluated at bid price : 16.05
Bid-YTW : 8.97 % |
BMO.PR.E |
FixedReset Disc |
1.94 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.53 % |
BN.PR.N |
Perpetual-Discount |
1.95 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.84 % |
RY.PR.J |
FixedReset Disc |
1.99 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.31 % |
BN.PR.X |
FixedReset Disc |
2.04 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.00
Evaluated at bid price : 14.00
Bid-YTW : 9.45 % |
RY.PR.M |
FixedReset Disc |
2.08 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 8.31 % |
MFC.PR.F |
FixedReset Ins Non |
2.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 12.00
Evaluated at bid price : 12.00
Bid-YTW : 9.20 % |
BN.PR.Z |
FixedReset Disc |
2.13 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 8.56 % |
BMO.PR.T |
FixedReset Disc |
2.15 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.64
Evaluated at bid price : 16.64
Bid-YTW : 8.60 % |
POW.PR.B |
Perpetual-Discount |
2.24 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.03
Evaluated at bid price : 21.03
Bid-YTW : 6.47 % |
NA.PR.W |
FixedReset Disc |
2.42 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 8.61 % |
TD.PF.A |
FixedReset Disc |
2.45 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.49 % |
TD.PF.M |
FixedReset Disc |
2.56 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 23.09
Evaluated at bid price : 23.60
Bid-YTW : 7.48 % |
TD.PF.K |
FixedReset Disc |
2.73 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.11
Evaluated at bid price : 21.11
Bid-YTW : 7.39 % |
TD.PF.C |
FixedReset Disc |
2.77 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.49 % |
FTS.PR.K |
FixedReset Disc |
2.87 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.96 % |
BMO.PR.Y |
FixedReset Disc |
3.67 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 8.36 % |
MFC.PR.L |
FixedReset Ins Non |
5.09 % |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.30
Evaluated at bid price : 16.30
Bid-YTW : 8.70 % |
Volume Highlights |
Issue |
Index |
Shares
Traded |
Notes |
BN.PF.H |
FixedReset Disc |
67,000 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 9.07 % |
TD.PF.A |
FixedReset Disc |
27,300 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.49 % |
BN.PF.J |
FixedReset Disc |
25,000 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 21.05
Evaluated at bid price : 21.05
Bid-YTW : 7.97 % |
RY.PR.J |
FixedReset Disc |
24,868 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.31 % |
TRP.PR.C |
FixedReset Disc |
18,249 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 10.50
Evaluated at bid price : 10.50
Bid-YTW : 10.68 % |
NA.PR.W |
FixedReset Disc |
17,150 |
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 16.51
Evaluated at bid price : 16.51
Bid-YTW : 8.61 % |
There were 5 other index-included issues trading in excess of 10,000 shares. |
Wide Spread Highlights |
Issue |
Index |
Quote Data and Yield Notes |
GWO.PR.T |
Insurance Straight |
Quote: 20.02 – 23.20
Spot Rate : 3.1800
Average : 1.8477
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 20.02
Evaluated at bid price : 20.02
Bid-YTW : 6.44 % |
CU.PR.C |
FixedReset Disc |
Quote: 17.93 – 22.72
Spot Rate : 4.7900
Average : 3.7870
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.93
Evaluated at bid price : 17.93
Bid-YTW : 8.14 % |
RY.PR.J |
FixedReset Disc |
Quote: 17.95 – 20.00
Spot Rate : 2.0500
Average : 1.2780
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 8.31 % |
RY.PR.M |
FixedReset Disc |
Quote: 17.16 – 18.75
Spot Rate : 1.5900
Average : 1.0598
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.16
Evaluated at bid price : 17.16
Bid-YTW : 8.31 % |
TRP.PR.E |
FixedReset Disc |
Quote: 14.70 – 17.45
Spot Rate : 2.7500
Average : 2.2550
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 14.70
Evaluated at bid price : 14.70
Bid-YTW : 9.89 % |
BN.PF.C |
Perpetual-Discount |
Quote: 17.80 – 19.19
Spot Rate : 1.3900
Average : 0.9177
YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2053-06-02
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.96 % |
ENS.PR.A To Reset At 7.00%
June 5th, 2023Middlefield Group Inc. has announced (on 2023-4-26):
Posted in Issue Comments | 2 Comments »