| HIMIPref™ Preferred Indices These values reflect the December 2008 revision of the HIMIPref™ Indices Values are provisional and are finalized monthly |
|||||||
| Index | Mean Current Yield (at bid) |
Median YTW |
Median Average Trading Value |
Median Mod Dur (YTW) |
Issues | Day’s Perf. | Index Value |
| Ratchet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1291 % | 2,247.5 |
| FixedFloater | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.1291 % | 4,310.7 |
| Floater | 10.83 % | 11.05 % | 34,104 | 8.73 | 2 | 0.1291 % | 2,484.3 |
| OpRet | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0180 % | 3,414.3 |
| SplitShare | 4.93 % | 7.27 % | 50,935 | 1.94 | 7 | -0.0180 % | 4,077.4 |
| Interest-Bearing | 0.00 % | 0.00 % | 0 | 0.00 | 0 | -0.0180 % | 3,181.3 |
| Perpetual-Premium | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.2676 % | 2,680.4 |
| Perpetual-Discount | 6.41 % | 6.57 % | 50,353 | 13.11 | 34 | 0.2676 % | 2,922.9 |
| FixedReset Disc | 5.54 % | 7.46 % | 119,103 | 12.13 | 59 | 0.5780 % | 2,368.6 |
| Insurance Straight | 6.26 % | 6.44 % | 76,031 | 13.25 | 20 | 0.7003 % | 2,894.9 |
| FloatingReset | 10.08 % | 10.55 % | 29,244 | 9.08 | 5 | -0.0222 % | 2,663.9 |
| FixedReset Prem | 6.89 % | 6.40 % | 161,286 | 3.32 | 1 | 0.1190 % | 2,534.2 |
| FixedReset Bank Non | 0.00 % | 0.00 % | 0 | 0.00 | 0 | 0.5780 % | 2,421.2 |
| FixedReset Ins Non | 5.40 % | 7.05 % | 100,600 | 12.53 | 14 | 0.4976 % | 2,631.8 |
| Performance Highlights | |||
| Issue | Index | Change | Notes |
| CU.PR.D | Perpetual-Discount | -2.71 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.02 Evaluated at bid price : 19.02 Bid-YTW : 6.57 % |
| PVS.PR.K | SplitShare | -1.67 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2029-05-31 Maturity Price : 25.00 Evaluated at bid price : 22.32 Bid-YTW : 7.09 % |
| CCS.PR.C | Insurance Straight | -1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.31 Evaluated at bid price : 19.31 Bid-YTW : 6.57 % |
| GWO.PR.H | Insurance Straight | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.11 Evaluated at bid price : 19.11 Bid-YTW : 6.43 % |
| GWO.PR.Y | Insurance Straight | 1.11 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 18.15 Evaluated at bid price : 18.15 Bid-YTW : 6.28 % |
| GWO.PR.I | Insurance Straight | 1.12 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 18.00 Evaluated at bid price : 18.00 Bid-YTW : 6.34 % |
| NA.PR.S | FixedReset Disc | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 20.48 Evaluated at bid price : 20.48 Bid-YTW : 7.32 % |
| PWF.PF.A | Perpetual-Discount | 1.14 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 17.80 Evaluated at bid price : 17.80 Bid-YTW : 6.37 % |
| CU.PR.J | Perpetual-Discount | 1.23 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 18.93 Evaluated at bid price : 18.93 Bid-YTW : 6.40 % |
| PVS.PR.J | SplitShare | 1.29 % | YTW SCENARIO Maturity Type : Hard Maturity Maturity Date : 2028-02-29 Maturity Price : 25.00 Evaluated at bid price : 22.70 Bid-YTW : 7.27 % |
| BN.PF.H | FixedReset Disc | 1.35 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 22.29 Evaluated at bid price : 22.60 Bid-YTW : 8.25 % |
| TD.PF.B | FixedReset Disc | 1.42 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 21.45 Evaluated at bid price : 21.45 Bid-YTW : 6.81 % |
| RY.PR.N | Perpetual-Discount | 1.46 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 21.50 Evaluated at bid price : 21.50 Bid-YTW : 5.71 % |
| BMO.PR.S | FixedReset Disc | 1.47 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 21.38 Evaluated at bid price : 21.38 Bid-YTW : 6.92 % |
| SLF.PR.D | Insurance Straight | 1.70 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.09 Evaluated at bid price : 19.09 Bid-YTW : 5.90 % |
| BN.PF.F | FixedReset Disc | 1.72 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 18.31 Evaluated at bid price : 18.31 Bid-YTW : 8.79 % |
| BN.PF.B | FixedReset Disc | 1.73 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.41 Evaluated at bid price : 19.41 Bid-YTW : 8.12 % |
| FFH.PR.K | FixedReset Disc | 1.78 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 20.05 Evaluated at bid price : 20.05 Bid-YTW : 8.37 % |
| CM.PR.O | FixedReset Disc | 1.84 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.91 Evaluated at bid price : 19.91 Bid-YTW : 7.36 % |
| BMO.PR.W | FixedReset Disc | 1.85 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 7.42 % |
| MFC.PR.C | Insurance Straight | 1.88 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 6.01 % |
| GWO.PR.G | Insurance Straight | 2.08 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 20.60 Evaluated at bid price : 20.60 Bid-YTW : 6.40 % |
| BMO.PR.T | FixedReset Disc | 2.25 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 20.00 Evaluated at bid price : 20.00 Bid-YTW : 7.23 % |
| IFC.PR.A | FixedReset Ins Non | 3.50 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 18.94 Evaluated at bid price : 18.94 Bid-YTW : 6.93 % |
| NA.PR.W | FixedReset Disc | 4.40 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 7.54 % |
| SLF.PR.C | Insurance Straight | 5.52 % | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 18.92 Evaluated at bid price : 18.92 Bid-YTW : 5.96 % |
| Volume Highlights | |||
| Issue | Index | Shares Traded |
Notes |
| TD.PF.J | FixedReset Disc | 213,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 21.65 Evaluated at bid price : 21.97 Bid-YTW : 7.01 % |
| CM.PR.P | FixedReset Disc | 101,901 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 18.55 Evaluated at bid price : 18.55 Bid-YTW : 7.70 % |
| SLF.PR.H | FixedReset Ins Non | 100,600 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.00 Evaluated at bid price : 19.00 Bid-YTW : 7.00 % |
| CM.PR.O | FixedReset Disc | 96,580 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.91 Evaluated at bid price : 19.91 Bid-YTW : 7.36 % |
| BMO.PR.W | FixedReset Disc | 91,900 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 19.30 Evaluated at bid price : 19.30 Bid-YTW : 7.42 % |
| RY.PR.Z | FixedReset Disc | 83,466 | YTW SCENARIO Maturity Type : Limit Maturity Maturity Date : 2054-01-30 Maturity Price : 20.35 Evaluated at bid price : 20.35 Bid-YTW : 7.12 % |
| There were 22 other index-included issues trading in excess of 10,000 shares. | |||
| Wide Spread Highlights | ||
| Issue | Index | Quote Data and Yield Notes |
| TD.PF.J | FixedReset Disc | Quote: 21.97 – 23.72 Spot Rate : 1.7500 Average : 0.9937 YTW SCENARIO |
| BN.PR.Z | FixedReset Disc | Quote: 19.75 – 20.84 Spot Rate : 1.0900 Average : 0.6945 YTW SCENARIO |
| MFC.PR.L | FixedReset Ins Non | Quote: 19.51 – 21.00 Spot Rate : 1.4900 Average : 1.1651 YTW SCENARIO |
| GWO.PR.Q | Insurance Straight | Quote: 20.10 – 21.28 Spot Rate : 1.1800 Average : 0.9476 YTW SCENARIO |
| CU.PR.D | Perpetual-Discount | Quote: 19.02 – 19.72 Spot Rate : 0.7000 Average : 0.5208 YTW SCENARIO |
| MFC.PR.Q | FixedReset Ins Non | Quote: 22.50 – 23.00 Spot Rate : 0.5000 Average : 0.3562 YTW SCENARIO |




