December 5, 2022

December 5th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.7304 % 2,429.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.7304 % 4,659.8
Floater 8.24 % 8.44 % 60,168 10.80 2 1.7304 % 2,685.5
OpRet 0.00 % 0.00 % 0 0.00 0 0.3512 % 3,294.9
SplitShare 5.16 % 7.42 % 48,413 2.77 8 0.3512 % 3,934.9
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.3512 % 3,070.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.5360 % 2,661.7
Perpetual-Discount 6.40 % 6.53 % 97,068 13.12 34 -0.5360 % 2,902.5
FixedReset Disc 5.42 % 7.36 % 90,448 12.36 63 -0.4057 % 2,222.8
Insurance Straight 6.38 % 6.46 % 105,215 13.29 18 -0.5419 % 2,820.9
FloatingReset 9.28 % 9.72 % 46,387 9.84 2 -0.0962 % 2,529.1
FixedReset Prem 6.39 % 6.12 % 410,306 4.19 1 -0.4304 % 2,368.7
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 -0.4057 % 2,272.2
FixedReset Ins Non 5.41 % 7.38 % 47,373 12.46 14 -0.4308 % 2,320.3
Performance Highlights
Issue Index Change Notes
MFC.PR.K FixedReset Ins Non -2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.98
Evaluated at bid price : 17.98
Bid-YTW : 7.35 %
SLF.PR.H FixedReset Ins Non -2.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.60 %
IFC.PR.C FixedReset Disc -2.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.48 %
CM.PR.Q FixedReset Disc -2.66 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.37 %
BAM.PF.D Perpetual-Discount -2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.50
Evaluated at bid price : 18.50
Bid-YTW : 6.77 %
BAM.PF.F FixedReset Disc -2.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.24 %
IFC.PR.I Perpetual-Discount -2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.38 %
CU.PR.F Perpetual-Discount -2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.64
Evaluated at bid price : 17.64
Bid-YTW : 6.44 %
PWF.PR.E Perpetual-Discount -1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.90
Evaluated at bid price : 20.90
Bid-YTW : 6.68 %
ELF.PR.H Perpetual-Discount -1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.96
Evaluated at bid price : 20.96
Bid-YTW : 6.68 %
BMO.PR.Y FixedReset Disc -1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.11
Evaluated at bid price : 18.11
Bid-YTW : 7.36 %
MFC.PR.F FixedReset Ins Non -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 13.06
Evaluated at bid price : 13.06
Bid-YTW : 7.63 %
BAM.PF.G FixedReset Disc -1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.40 %
GWO.PR.P Insurance Straight -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.48
Evaluated at bid price : 20.48
Bid-YTW : 6.61 %
TD.PF.E FixedReset Disc -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 19.47
Evaluated at bid price : 19.47
Bid-YTW : 7.05 %
GWO.PR.I Insurance Straight -1.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.67
Evaluated at bid price : 17.67
Bid-YTW : 6.38 %
CCS.PR.C Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.60 %
TRP.PR.B FixedReset Disc -1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 11.19
Evaluated at bid price : 11.19
Bid-YTW : 8.63 %
TD.PF.K FixedReset Disc -1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.07 %
SLF.PR.E Insurance Straight -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.14 %
PWF.PR.R Perpetual-Discount -1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 6.65 %
BMO.PR.W FixedReset Disc -1.24 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.50
Evaluated at bid price : 17.50
Bid-YTW : 7.36 %
RY.PR.O Perpetual-Discount -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 5.74 %
BAM.PF.H FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 6.67 %
GWO.PR.S Insurance Straight -1.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.53 %
CU.PR.H Perpetual-Discount -1.17 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.54 %
BAM.PF.A FixedReset Disc -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 19.59
Evaluated at bid price : 19.59
Bid-YTW : 7.74 %
BMO.PR.T FixedReset Disc -1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.54 %
TRP.PR.F FloatingReset -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 9.72 %
TRP.PR.C FixedReset Disc -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 12.16
Evaluated at bid price : 12.16
Bid-YTW : 8.33 %
CU.PR.G Perpetual-Discount -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.41 %
RY.PR.H FixedReset Disc -1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.61
Evaluated at bid price : 17.61
Bid-YTW : 7.37 %
TRP.PR.A FixedReset Disc -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 14.22
Evaluated at bid price : 14.22
Bid-YTW : 8.41 %
BIP.PR.F FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 19.25
Evaluated at bid price : 19.25
Bid-YTW : 7.74 %
TD.PF.A FixedReset Disc -1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 7.40 %
BAM.PF.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.79
Evaluated at bid price : 17.79
Bid-YTW : 7.99 %
IAF.PR.I FixedReset Ins Non 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 21.70
Evaluated at bid price : 22.10
Bid-YTW : 6.58 %
POW.PR.D Perpetual-Discount 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 19.72
Evaluated at bid price : 19.72
Bid-YTW : 6.46 %
TRP.PR.E FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 15.82
Evaluated at bid price : 15.82
Bid-YTW : 8.34 %
FTS.PR.H FixedReset Disc 1.98 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 12.90
Evaluated at bid price : 12.90
Bid-YTW : 7.92 %
BAM.PR.T FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 15.81
Evaluated at bid price : 15.81
Bid-YTW : 7.91 %
PWF.PR.T FixedReset Disc 2.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.62
Evaluated at bid price : 18.62
Bid-YTW : 7.29 %
BAM.PR.B Floater 3.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 12.65
Evaluated at bid price : 12.65
Bid-YTW : 8.44 %
Volume Highlights
Issue Index Shares
Traded
Notes
CU.PR.J Perpetual-Discount 96,637 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.55
Evaluated at bid price : 18.55
Bid-YTW : 6.46 %
CU.PR.H Perpetual-Discount 83,167 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.26
Evaluated at bid price : 20.26
Bid-YTW : 6.54 %
CU.PR.G Perpetual-Discount 82,016 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 6.41 %
GWO.PR.G Insurance Straight 77,213 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 6.49 %
GWO.PR.S Insurance Straight 77,066 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.16
Evaluated at bid price : 20.16
Bid-YTW : 6.53 %
RY.PR.M FixedReset Disc 68,830 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 6.97 %
There were 56 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
MFC.PR.M FixedReset Ins Non Quote: 17.75 – 22.00
Spot Rate : 4.2500
Average : 2.3801

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 7.38 %

CM.PR.Q FixedReset Disc Quote: 18.30 – 22.15
Spot Rate : 3.8500
Average : 2.2585

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 7.37 %

BIP.PR.A FixedReset Disc Quote: 16.65 – 18.12
Spot Rate : 1.4700
Average : 0.8328

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 16.65
Evaluated at bid price : 16.65
Bid-YTW : 9.21 %

PVS.PR.H SplitShare Quote: 22.70 – 23.80
Spot Rate : 1.1000
Average : 0.7433

YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2027-02-28
Maturity Price : 25.00
Evaluated at bid price : 22.70
Bid-YTW : 7.30 %

TRP.PR.D FixedReset Disc Quote: 16.40 – 17.25
Spot Rate : 0.8500
Average : 0.5929

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.21 %

TD.PF.K FixedReset Disc Quote: 20.15 – 21.25
Spot Rate : 1.1000
Average : 0.8529

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-05
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 7.07 %

BAM.PF.J To Reset To 6.229%

December 3rd, 2022

Brookfield has announced:

that it has determined the fixed dividend rate on its … Cumulative Class A Preference Shares, Series 48 (“Series 48 Shares”) (TSX: BAM.PF.J) for the five years commencing January 1, 2023 and ending December 31, 2027. As previously disclosed, the … Series 48 Shares are expected to commence trading on the TSX under the updated symbols … “BN.PF.J”, respectively, on December 12, 2022.

Series 48 Shares and Series 49 Shares

If declared, the fixed quarterly dividends on the Series 48 Shares during the five years commencing January 1, 2023 will be paid at an annual rate of 6.229% ($0.3893125 per share per quarter).

Holders of Series 48 Shares have the right, at their option, exercisable not later than 5:00 p.m. (Toronto time) on December 16, 2022, to convert all or part of their Series 48 Shares, on a one-for-one basis, into Cumulative Class A Preference Shares, Series 49 (the “Series 49 Shares”), effective December 31, 2022. The quarterly floating rate dividends on the Series 49 Shares will be paid at an annual rate, calculated for each quarter, of 3.10% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate in respect of the January 1, 2023 to March 31, 2023 dividend period for the Series 49 Shares will be 1.78348% (7.233% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.44587 per share, payable on March 31, 2022.

Holders of Series 48 Shares are not required to elect to convert all or any part of their Series 48 Shares into Series 49 Shares.

As provided in the share conditions of the Series 48 Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series 48 Shares outstanding after December 31, 2022, all remaining Series 48 Shares will be automatically converted into Series 49 Shares on a one-for-one basis effective December 31, 2022; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series 49 Shares outstanding after December 31, 2022, no Series 48 Shares will be permitted to be converted into Series 49 Shares. There are currently 11,885,972 Series 48 Shares outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 49 Shares effective upon conversion. Listing of the Series 49 Shares is subject to Brookfield fulfilling all the listing requirements of the TSX.

BAM.PF.J was issued as a FixedReset, 4.75%+310M475, that commenced trading 2017-9-13 after being announced 2017-09-06. It is tracked by HIMIPref™ and has been assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

BAM.PR.Z To Reset To 6.089%

December 3rd, 2022

Brookfield has announced:

hat it has determined the fixed dividend rate on its Cumulative Class A Preference Shares, Series 30 (“Series 30 Shares”) (TSX: BAM.PR.Z) for the five years commencing January 1, 2023 and ending December 31, 2027, … As previously disclosed, the Series 30 Shares … are expected to commence trading on the TSX under the updated symbols “BN.PR.Z” … on December 12, 2022.
Series 30 Shares and Series 31 Shares

If declared, the fixed quarterly dividends on the Series 30 Shares during the five years commencing January 1, 2023 will be paid at an annual rate of 6.089% ($0.3805625 per share per quarter).

Holders of Series 30 Shares have the right, at their option, exercisable not later than 5:00 p.m. (Toronto time) on December 16, 2022, to convert all or part of their Series 30 Shares, on a one-for-one basis, into Cumulative Class A Preference Shares, Series 31 (the “Series 31 Shares”), effective December 31, 2022. The quarterly floating rate dividends on the Series 31 Shares will be paid at an annual rate, calculated for each quarter, of 2.96% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate in respect of the January 1, 2023 to March 31, 2023 dividend period for the Series 31 Shares will be 1.74896% (7.093% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.43724 per share, payable on March 31, 2023.

Holders of Series 30 Shares are not required to elect to convert all or any part of their Series 30 Shares into Series 31 Shares.

As provided in the share conditions of the Series 30 Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series 30 Shares outstanding after December 31, 2022, all remaining Series 30 Shares will be automatically converted into Series 31 Shares on a one-for-one basis effective December 31, 2022; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series 31 Shares outstanding after December 31, 2022, no Series 30 Shares will be permitted to be converted into Series 31 Shares. There are currently 9,787,090 Series 30 Shares outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 31 Shares effective upon conversion. Listing of the Series 31 Shares is subject to Brookfield fulfilling all the listing requirements of the TSX.

BAM.PR.Z was issued as a FixedReset, 4.80%+296, that commenced trading 2011-11-2 after being announced 2011-10-24. BAM.PR.Z reset to 4.685% effective 2018-1-1; I recommended against conversion; and there was no conversion. It is tracked by HIMIPref™ and assigned to the FixedReset (Discount) subindex.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

BPO.PR.I To Reset To 6.359%

December 3rd, 2022

Brookfield Office Properties Inc., a subsidiary of Brookfield Property Partners L.P., has announced:

the reset dividend rate on its Class AAA Preference Shares, Series II (“Series II Shares”) (TSX: BPO.PR.I).

If declared, the fixed quarterly dividends on the Series II Shares for the five years commencing January 1, 2023 and ending December 31, 2027 will be paid at an annual rate of 6.359% ($0.397438 per share per quarter).

Holders of Series II Shares have the right, at their option, exercisable no later than 5:00 p.m. (Toronto time) on December 16, 2022, to convert all or part of their Series II Shares, on a one-for-one basis, into Class AAA Preference Shares, Series JJ (the “Series JJ Shares”), effective December 31, 2022.

The quarterly floating rate dividends on the Series JJ Shares have an annual rate, calculated for each quarter, of 3.23% over the annual yield on three-month Government of Canada treasury bills. The actual quarterly dividend rate for the January 1, 2023 to March 31, 2023 dividend period for the Series JJ Shares will be 1.81479% (7.36% on an annualized basis) and the dividend, if declared, for such dividend period will be $0.453698 per share, payable on March 31, 2023.

Holders of Series II Shares are not required to elect to convert all or any part of their Series II Shares into Series JJ Shares.

As provided in the share conditions of the Series II Shares, (i) if Brookfield determines that there would be fewer than 1,000,000 Series II Shares outstanding after December 31, 2022, all remaining Series II Shares will be automatically converted into Series JJ Shares on a one-for-one basis effective December 31, 2022; and (ii) if Brookfield determines that there would be fewer than 1,000,000 Series JJ Shares outstanding after December 31, 2022, no Series II Shares will be permitted to be converted into Series JJ Shares. There are currently 10,000,000 Series II Shares outstanding.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series JJ Shares effective upon conversion. Listing of the Series JJ Shares is subject to Brookfield fulfilling all the listing requirements of the TSX and, upon approval, the Series JJ Shares will be listed on the TSX under the trading symbol “ BPO.PR.J”.

BPO.PR.I was issued as a FixedReset, 4.85%+323M485, that commenced trading 2017-12-7 after being announced 2017-11-29. The issue has been tracked by HIMIPref™ but has been relegated to the Scraps subindex on credit concerns.

Thanks to Assiduous Reader CanSiamCyp for bringing this to my attention!

December 2, 2022

December 2nd, 2022

Hey, how about that US jobs report, eh?:

America’s jobs engine kept churning in November, the Labor Department reported Friday, a show of continued demand for workers despite the Federal Reserve’s push to curb inflation by tamping down hiring.

Employers created 263,000 jobs, even as a wave of layoffs in the tech industry made headlines. That was only a slight drop from the revised figure of 284,000 for October.

The unemployment rate was steady at 3.7 percent, while wages have risen 5.1 percent over the year, more than expected.

Friday’s jobs report suggested that hiring in service industries remained solid, and that wages continued to climb at a rapid pace: jumping by 5.1 percent over the past year, far more than economists expected. Wages in service industries picked up by 5.3 percent on an annual basis, much more than the 2.5 percent that was common in the decade leading up to the pandemic.

Another REIT’s looking sick:

Blackstone Inc limited withdrawals from its $69 billion real estate income trust (REIT) on Thursday after receiving too many redemption requests, an unprecedented blow to a franchise that helped it turn into an asset management behemoth.

The curbs in redemptions came because they hit pre-set limits, rather than Blackstone setting the redemption limits on the day. Nonetheless, they fuelled investor concerns about the future of the REIT, which makes up about 17% of Blackstone’s earnings. Blackstone shares ended trading down 7.1% on the news.

Investors in the REIT, which is not publicly traded, have been growing concerned that Blackstone has been slow to adjust the vehicle’s valuation to that of publicly-traded REITs, which have taken a hit amid rising interest rates, a source close to the fund said. Rising interest rates weigh on real estate values because they make financing them more expensive.

Blackstone has reported a 9.3% year-to-date return for its REIT, net of fees, while the publicly-traded REIT index is down 3.02% in the same period.

I have long been amused by the antics of banks and bankers seeking to convince the world they know anything about investment management. Broker research? Ha! Brokers are great for data and reasonable for ideas … but when it comes to actual, actionable investment advice, you’re better off asking the shoe-shine guy in the lobby. Broker research doesn’t exist for the purpose of improving returns; it exists for the purpose of encouraging you to trade, so they’ll just keep throwing out random ideas in the hopes that one will result in a nice little commission.

But even their data needs to be checked, because even the most cursory investment knowledge is heavily siloed in banks, and God forbid that anybody in the bond department know what a P/E ratio is supposed to be. As a result, silly mistakes get made – in addition to silly advice – one of which got passed on to me this morning in a very irate email addressed to IIROC and copied to me:

This time around, their new rollout of Advanced Dashboard is publishing Ex dividend dates that are 1 day prior to the actual event (and indeed so is the dividend payment date). Their web broker system publishes the accurate data.

Needless to say I sold 5k of a pref (TA.pr.d on nov 29) believing it was ex-d when in fact it was not.

Here are screenshots of my watchlist and best I can tell, ALL the ex-d dates are 1 day early.

Oh dear, oh dear, oh dear.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.5666 % 2,388.2
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.5666 % 4,580.5
Floater 8.38 % 8.47 % 40,375 10.78 2 0.5666 % 2,639.8
OpRet 0.00 % 0.00 % 0 0.00 0 -0.0544 % 3,283.4
SplitShare 5.18 % 7.49 % 47,457 2.78 8 -0.0544 % 3,921.1
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.0544 % 3,059.4
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.0263 % 2,676.1
Perpetual-Discount 6.36 % 6.51 % 94,871 13.12 34 0.0263 % 2,918.1
FixedReset Disc 5.40 % 7.42 % 90,598 12.21 63 0.3557 % 2,231.9
Insurance Straight 6.35 % 6.44 % 104,207 13.35 18 0.4124 % 2,836.2
FloatingReset 9.29 % 9.62 % 45,345 9.93 2 0.6129 % 2,531.6
FixedReset Prem 6.49 % 6.14 % 413,968 4.19 1 0.1175 % 2,378.9
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.3557 % 2,281.4
FixedReset Ins Non 5.39 % 7.55 % 45,098 12.28 14 0.2444 % 2,330.4
Performance Highlights
Issue Index Change Notes
BAM.PR.M Perpetual-Discount -1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.69
Evaluated at bid price : 18.69
Bid-YTW : 6.49 %
POW.PR.D Perpetual-Discount -1.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 6.54 %
BMO.PR.S FixedReset Disc -1.59 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.91
Evaluated at bid price : 17.91
Bid-YTW : 7.58 %
BAM.PR.Z FixedReset Disc -1.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 21.48
Evaluated at bid price : 21.78
Bid-YTW : 7.19 %
BAM.PR.N Perpetual-Discount -1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.47 %
PWF.PR.T FixedReset Disc -1.36 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.20
Evaluated at bid price : 18.20
Bid-YTW : 7.64 %
IFC.PR.A FixedReset Ins Non -1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.51
Evaluated at bid price : 17.51
Bid-YTW : 7.15 %
FTS.PR.G FixedReset Disc -1.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.03
Evaluated at bid price : 17.03
Bid-YTW : 7.86 %
BIP.PR.F FixedReset Disc -1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.45
Evaluated at bid price : 19.45
Bid-YTW : 7.82 %
POW.PR.B Perpetual-Discount -1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 6.64 %
BAM.PF.D Perpetual-Discount -1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.59 %
CCS.PR.C Insurance Straight -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.30
Evaluated at bid price : 19.30
Bid-YTW : 6.49 %
MFC.PR.B Insurance Straight 1.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 6.16 %
NA.PR.G FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 21.00
Evaluated at bid price : 21.00
Bid-YTW : 7.13 %
FTS.PR.F Perpetual-Discount 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 20.04
Evaluated at bid price : 20.04
Bid-YTW : 6.16 %
BAM.PF.I FixedReset Disc 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 22.14
Evaluated at bid price : 22.70
Bid-YTW : 7.34 %
TRP.PR.G FixedReset Disc 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 8.19 %
TRP.PR.F FloatingReset 1.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 15.78
Evaluated at bid price : 15.78
Bid-YTW : 9.62 %
BAM.PF.H FixedReset Disc 1.20 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.22 %
BAM.PF.E FixedReset Disc 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 16.20
Evaluated at bid price : 16.20
Bid-YTW : 8.41 %
GWO.PR.S Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.45 %
GWO.PR.R Insurance Straight 1.46 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.72
Evaluated at bid price : 18.72
Bid-YTW : 6.42 %
FTS.PR.J Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.19 %
BAM.PR.K Floater 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 12.60
Evaluated at bid price : 12.60
Bid-YTW : 8.47 %
RY.PR.M FixedReset Disc 1.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.70
Evaluated at bid price : 18.70
Bid-YTW : 7.11 %
PWF.PR.S Perpetual-Discount 1.67 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.83
Evaluated at bid price : 18.83
Bid-YTW : 6.47 %
BAM.PF.B FixedReset Disc 1.80 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.58
Evaluated at bid price : 17.58
Bid-YTW : 8.26 %
GWO.PR.I Insurance Straight 1.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.28 %
MFC.PR.F FixedReset Ins Non 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 13.30
Evaluated at bid price : 13.30
Bid-YTW : 7.68 %
BMO.PR.Y FixedReset Disc 1.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.37 %
MFC.PR.C Insurance Straight 1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.42
Evaluated at bid price : 18.42
Bid-YTW : 6.13 %
BAM.PR.R FixedReset Disc 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 14.79
Evaluated at bid price : 14.79
Bid-YTW : 8.47 %
PWF.PF.A Perpetual-Discount 2.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.34 %
TRP.PR.E FixedReset Disc 2.63 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.64 %
BAM.PF.A FixedReset Disc 2.91 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.81 %
SLF.PR.H FixedReset Ins Non 2.93 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 15.80
Evaluated at bid price : 15.80
Bid-YTW : 7.55 %
BAM.PR.T FixedReset Disc 4.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.21 %
BAM.PF.G FixedReset Disc 6.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 8.42 %
Volume Highlights
Issue Index Shares
Traded
Notes
PWF.PR.L Perpetual-Discount 63,791 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.73
Evaluated at bid price : 19.73
Bid-YTW : 6.56 %
PWF.PR.H Perpetual-Discount 63,671 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 21.87
Evaluated at bid price : 22.11
Bid-YTW : 6.59 %
TD.PF.I FixedReset Disc 44,300 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 23.19
Evaluated at bid price : 25.06
Bid-YTW : 6.23 %
PWF.PF.A Perpetual-Discount 43,051 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 6.34 %
CU.PR.G Perpetual-Discount 35,662 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.90
Evaluated at bid price : 17.90
Bid-YTW : 6.34 %
GWO.PR.Y Insurance Straight 31,484 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 6.41 %
There were 33 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.60 – 19.40
Spot Rate : 3.8000
Average : 3.3090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 15.60
Evaluated at bid price : 15.60
Bid-YTW : 8.64 %

SLF.PR.D Insurance Straight Quote: 18.24 – 18.99
Spot Rate : 0.7500
Average : 0.4594

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 18.24
Evaluated at bid price : 18.24
Bid-YTW : 6.11 %

CU.PR.E Perpetual-Discount Quote: 19.15 – 22.00
Spot Rate : 2.8500
Average : 2.5742

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.45 %

BAM.PR.X FixedReset Disc Quote: 16.74 – 17.75
Spot Rate : 1.0100
Average : 0.7389

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 16.74
Evaluated at bid price : 16.74
Bid-YTW : 7.46 %

TD.PF.K FixedReset Disc Quote: 20.45 – 21.25
Spot Rate : 0.8000
Average : 0.5820

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 20.45
Evaluated at bid price : 20.45
Bid-YTW : 7.12 %

RY.PR.O Perpetual-Discount Quote: 21.81 – 22.65
Spot Rate : 0.8400
Average : 0.6338

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-02
Maturity Price : 21.81
Evaluated at bid price : 21.81
Bid-YTW : 5.66 %

IFC.PR.A To Reset to 4.841%

December 1st, 2022

Intact Financial Corporation has announced:

that it does not intend to exercise its right to redeem all or any part of the currently outstanding Non-cumulative Rate Reset Class A Shares Series 1 of IFC (the “Series 1 Preferred Shares”) (TSX: IFC.PR.A) on December 31, 2022. As a result, subject to certain conditions set out in the prospectus dated July 5, 2011 relating to the issuance of the Series 1 Preferred Shares (the “Prospectus”), the holders of the Series 1 Preferred Shares will have the right, at their option, to elect to convert all or any of their Series 1 Preferred Shares into Non-cumulative Floating Rate Class A Shares Series 2 of IFC (the “Series 2 Preferred Shares”) on a one-for-one basis on December 31, 2022. Holders who do not exercise their right to convert their Series 1 Preferred Shares into Series 2 Preferred Shares on such date will retain their Series 1 Preferred Shares, unless automatically converted in accordance with the conditions below.

With respect to any Series 1 Preferred Shares that may remain outstanding after December 31, 2022, commencing as of such date, holders thereof will be entitled to receive fixed non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of IFC. The annual dividend rate for the Series 1 Preferred Shares for the five-year period from and including December 31, 2022 to but excluding December 31, 2027 will be 4.841%, as determined in accordance with the terms of the Series 1 Preferred Shares.

With respect to any Series 2 Preferred Shares that may be issued on December 31, 2022, holders thereof will be entitled to receive floating rate non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of IFC. The dividend rate for the Series 2 Preferred Shares for the 3-month floating rate period from and including December 31, 2022 to but excluding March 31, 2023 will be 1.44321% (5.853% on an annualized basis), as determined in accordance with the terms of the Series 2 Preferred Shares (the “Floating Quarterly Dividend Rate”). The Floating Quarterly Dividend Rate will be reset every quarter.

The foregoing conversion right for the Series 1 Preferred Shares is subject to the conditions that: (i) if IFC determines that there would be less than 1,000,000 Series 1 Preferred Shares outstanding on December 31, 2022, then all remaining Series 1 Preferred Shares will automatically be converted into an equal number of Series 2 Preferred Shares on December 31, 2022, and (ii) alternatively, if IFC determines that there would be less than 1,000,000 Series 2 Preferred Shares outstanding on December 31, 2022, then no Series 1 Preferred Shares will be converted into Series 2 Preferred Shares. In either case, IFC will give written notice to that effect to any registered holders of Series 1 Preferred Shares on or before December 23, 2022.

The Series 1 Preferred Shares are issued in “book entry only” form and must be purchased or transferred through a participant in the CDS depository service (“CDS Participant”). All rights of holders of Series 1 Preferred Shares must be exercised through CDS or the CDS Participant through which the Series 1 Preferred Shares are held. The deadline for the registered shareholder of any Series 1 Preferred Shares to provide notice of exercise of the right to convert is 5:00 p.m. (ET) on December 16, 2022. Any notices received after this deadline will not be valid. As such, beneficial holders of Series 1 Preferred Shares who wish to exercise their right to convert their shares during the conversion period, which will run from Thursday, December 1, 2022 until 5:00 p.m. (ET) on Friday, December 16, 2022, should contact their broker or other intermediary for more information and it is recommended that this be done well in advance of the deadline in order to provide the broker or other intermediary with time to complete the necessary steps.

Holders of the Series 1 Preferred Shares and the Series 2 Preferred Shares (if issued on December 31, 2022) will have the opportunity to convert their shares again on December 31, 2027, and every five years thereafter as long as the shares remain outstanding. Subject to certain conditions described in the Prospectus, IFC may redeem the Series 1 Preferred Shares, in whole or in part, on December 31, 2027 and on December 31 every five years thereafter and may redeem the Series 2 Preferred Shares (if issued), in whole or in part, on any date after December 31, 2022.

The Toronto Stock Exchange (“TSX”) has conditionally approved the listing of the Series 2 Preferred Shares effective on conversion. Listing of the Series 2 Preferred Shares is subject to IFC fulfilling all the listing requirements of the TSX.

For more information on the terms of, and risks associated with an investment in, the Series 1 Preferred Shares and the Series 2 Preferred Shares, please see IFC’s prospectus dated July 5, 2011 which is available on www.sedar.com.

IFC.PR.A was issued as a FixedReset, 4.20%+172, that commenced trading 2011-7-12 after being announced 2011-6-22. IFC.PR.A reset at 3.396% effective December 31, 2017, and I recommended against conversion. There was no conversion. The issue is tracked by HIMIPref™ and has been assigned to the FixedReset subindex.

December 1, 2022

December 1st, 2022

Amortization times for variable rate mortgages are increasing:

The growing proportion of mortgages with long amortizations gives an indication of the number of borrowers who could face significant hikes to monthly payments when they renew their loans. Currently, the bulk of variable-rate borrowers have fixed monthly payments and are not seeing their payment immediately spike with every Bank of Canada interest rate hike. But when they renew their mortgage, they will face a much higher monthly payment.

At Royal Bank of Canada, Bank of Montreal and Canadian Imperial Bank of Commerce, the percentage of mortgages with an amortization of more than 30 years has grown to around 30 per cent as of the end of October, according to their quarterly results released this week. (RBC hit 27 per cent, BMO reached 31.3 per cent and CIBC was at 30 per cent.)

That is a huge jump compared to October of last year, when the three banks had no mortgages with an amortization above 30 years, according to their financial disclosures.

At the end of July, mortgages with terms of over 30 years accounted for one quarter of the three banks’ residential mortgage portfolios. At the end of April, those loans made up 10.6 per cent of BMO’s portfolio, and 12 per cent of mortgages at RBC and CIBC.

Toronto-Dominion Bank’s financial report disclosed that 28.9 per cent of its mortgages had terms over 30 years as of the end of October. Previously, TD has not disclosed amortization periods that have stretched beyond the mortgage’s original contract. Its second and third quarter results showed the share of mortgages with their original amortizations, and only 1 per cent of its loans had terms greater than 30 years.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 -0.2019 % 2,374.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 -0.2019 % 4,554.7
Floater 8.43 % 8.60 % 39,114 10.65 2 -0.2019 % 2,624.9
OpRet 0.00 % 0.00 % 0 0.00 0 0.0681 % 3,285.2
SplitShare 5.18 % 7.52 % 48,906 2.78 8 0.0681 % 3,923.2
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0681 % 3,061.1
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.2519 % 2,675.4
Perpetual-Discount 6.37 % 6.51 % 90,533 13.15 34 0.2519 % 2,917.4
FixedReset Disc 5.42 % 7.44 % 91,404 12.26 63 0.2611 % 2,224.0
Insurance Straight 6.37 % 6.45 % 101,253 13.33 18 -0.7561 % 2,824.6
FloatingReset 9.35 % 9.72 % 45,603 9.85 2 -0.3856 % 2,516.1
FixedReset Prem 6.50 % 6.16 % 414,874 4.19 1 0.0784 % 2,376.1
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.2611 % 2,273.4
FixedReset Ins Non 5.40 % 7.59 % 46,866 12.27 14 -0.0692 % 2,324.7
Performance Highlights
Issue Index Change Notes
BAM.PR.T FixedReset Disc -3.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 8.55 %
SLF.PR.H FixedReset Ins Non -3.15 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.75 %
BAM.PF.B FixedReset Disc -3.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.27
Evaluated at bid price : 17.27
Bid-YTW : 8.41 %
GWO.PR.H Insurance Straight -2.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 18.66
Evaluated at bid price : 18.66
Bid-YTW : 6.51 %
BAM.PF.G FixedReset Disc -2.72 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.90 %
MIC.PR.A Perpetual-Discount -2.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 18.36
Evaluated at bid price : 18.36
Bid-YTW : 7.53 %
TRP.PR.E FixedReset Disc -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 8.86 %
CU.PR.I FixedReset Disc -1.55 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.12
Bid-YTW : 5.83 %
BAM.PR.M Perpetual-Discount -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.05
Evaluated at bid price : 19.05
Bid-YTW : 6.36 %
PVS.PR.G SplitShare -1.50 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.05
Bid-YTW : 7.68 %
BAM.PF.A FixedReset Disc -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.26
Evaluated at bid price : 19.26
Bid-YTW : 8.04 %
GWO.PR.I Insurance Straight -1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 6.40 %
BAM.PF.H FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.11
Bid-YTW : 6.65 %
IAF.PR.I FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 21.60
Evaluated at bid price : 21.60
Bid-YTW : 6.91 %
MFC.PR.F FixedReset Ins Non -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.82 %
BAM.PF.J FixedReset Disc -1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 22.77
Evaluated at bid price : 24.00
Bid-YTW : 6.62 %
PWF.PF.A Perpetual-Discount -1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.49 %
BAM.PF.E FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 16.00
Evaluated at bid price : 16.00
Bid-YTW : 8.51 %
CIU.PR.A Perpetual-Discount 1.02 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.80
Evaluated at bid price : 17.80
Bid-YTW : 6.51 %
BIP.PR.F FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.70
Evaluated at bid price : 19.70
Bid-YTW : 7.72 %
BAM.PR.X FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 16.58
Evaluated at bid price : 16.58
Bid-YTW : 7.53 %
GWO.PR.P Insurance Straight 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.80
Evaluated at bid price : 20.80
Bid-YTW : 6.50 %
CU.PR.F Perpetual-Discount 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.95
Evaluated at bid price : 17.95
Bid-YTW : 6.32 %
CU.PR.H Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.36
Evaluated at bid price : 20.36
Bid-YTW : 6.50 %
FTS.PR.G FixedReset Disc 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.26
Evaluated at bid price : 17.26
Bid-YTW : 7.75 %
TD.PF.C FixedReset Disc 1.26 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.49 %
IFC.PR.G FixedReset Ins Non 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.00
Evaluated at bid price : 20.00
Bid-YTW : 7.32 %
PWF.PR.K Perpetual-Discount 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.17
Evaluated at bid price : 19.17
Bid-YTW : 6.55 %
RY.PR.O Perpetual-Discount 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 21.80
Evaluated at bid price : 21.80
Bid-YTW : 5.67 %
RY.PR.Z FixedReset Disc 1.38 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.51 %
BAM.PR.R FixedReset Disc 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 14.50
Evaluated at bid price : 14.50
Bid-YTW : 8.63 %
BAM.PR.Z FixedReset Disc 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 21.71
Evaluated at bid price : 22.10
Bid-YTW : 7.08 %
MFC.PR.J FixedReset Ins Non 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.10
Evaluated at bid price : 20.10
Bid-YTW : 7.27 %
GWO.PR.M Insurance Straight 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 6.46 %
PWF.PR.T FixedReset Disc 1.65 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.53 %
TD.PF.E FixedReset Disc 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 7.07 %
PVS.PR.K SplitShare 2.08 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.60
Bid-YTW : 7.13 %
TRP.PR.D FixedReset Disc 2.56 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 8.39 %
IFC.PR.I Perpetual-Discount 3.33 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 21.69
Evaluated at bid price : 22.00
Bid-YTW : 6.24 %
BAM.PF.F FixedReset Disc 3.87 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 8.22 %
Volume Highlights
Issue Index Shares
Traded
Notes
GWO.PR.I Insurance Straight 165,295 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.62
Evaluated at bid price : 17.62
Bid-YTW : 6.40 %
GWO.PR.Y Insurance Straight 150,027 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.65
Evaluated at bid price : 17.65
Bid-YTW : 6.39 %
BAM.PF.D Perpetual-Discount 69,317 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.51 %
TRP.PR.G FixedReset Disc 48,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 16.81
Evaluated at bid price : 16.81
Bid-YTW : 8.27 %
NA.PR.G FixedReset Disc 45,575 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.77
Evaluated at bid price : 20.77
Bid-YTW : 7.21 %
RY.PR.Z FixedReset Disc 43,930 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.66
Evaluated at bid price : 17.66
Bid-YTW : 7.51 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.20 – 19.40
Spot Rate : 4.2000
Average : 2.7707

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 15.20
Evaluated at bid price : 15.20
Bid-YTW : 8.86 %

RY.PR.S FixedReset Disc Quote: 20.85 – 22.80
Spot Rate : 1.9500
Average : 1.0870

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 20.85
Evaluated at bid price : 20.85
Bid-YTW : 6.70 %

CU.PR.E Perpetual-Discount Quote: 19.07 – 22.00
Spot Rate : 2.9300
Average : 2.2718

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 19.07
Evaluated at bid price : 19.07
Bid-YTW : 6.48 %

BAM.PR.T FixedReset Disc Quote: 14.85 – 16.00
Spot Rate : 1.1500
Average : 0.7376

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 8.55 %

PWF.PF.A Perpetual-Discount Quote: 17.57 – 18.65
Spot Rate : 1.0800
Average : 0.6884

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 17.57
Evaluated at bid price : 17.57
Bid-YTW : 6.49 %

GWO.PR.M Insurance Straight Quote: 22.43 – 23.60
Spot Rate : 1.1700
Average : 0.8090

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-12-01
Maturity Price : 22.15
Evaluated at bid price : 22.43
Bid-YTW : 6.46 %

November 30, 2022

November 30th, 2022

TXPR closed at 557.30, up 0.72% on the day. Volume today was 2.01-million, third-highest of the past 21 trading days.

CPD closed at 11.15, up 1.09% on the day. Volume was 194,590, second-highest of the past 21 trading days.

ZPR closed at 9.30, up 1.31% on the day. Volume was 244,270, a little above the median of the past 21 trading days.

Five-year Canada yields were down to 3.18% today.

A “risk-on” day was attributed to remarks by Powell:

Jerome H. Powell, the Federal Reserve chair, signaled on Wednesday that the central bank could slow its rapid pace of interest rate increases at its December meeting while making clear that borrowing costs have farther to climb as policymakers remain concerned about a sustained bout of inflation.

Investors cheered his comments, with stocks surging at the mere hint that the Fed’s supersize rate increases could soon taper off even as Mr. Powell underlined that he and his colleagues were focused on raising rates high enough to tame inflation, rather than on how fast they got there.

The S&P 500 climbed more than 3 percent, the index’s best day in over two weeks. The Nasdaq composite index, which is particularly sensitive to changing views on interest rates, rose 4.4 percent.

“My colleagues and I do not want to over-tighten,” Mr. Powell said, referring to rate increases that tighten the flow of money too much. “Cutting rates is not something we want to do soon. So that’s why we’re slowing down, and going to try to find our way to what that right level is.”

Still, Mr. Powell and his colleagues are trying to strike a balance. Even as they lay the groundwork to imminently slow down, they want to make it clear that they are not giving up on their campaign against rapid price increases.

“Consumer spending has remained resilient” and is “supported by labor income growth and still elevated savings,” Lisa D. Cook, a Fed governor, said during a speech in Michigan on Wednesday. “How far we go, and how long we keep rates restrictive, will depend on observed progress in bringing down inflation.”

The road to slower inflation could be a long one. Mr. Powell pushed back on any notion that a recent moderation in price increases is a sure sign that price jumps will return to more acceptable levels soon.

“Down months in the data have often been followed by renewed increases,” he said. And while many economists expect inflation to moderate next year, “forecasts have been predicting just such a decline for more than a year, while inflation has moved stubbornly sideways.”

I was all set to report stunning success in my campaign for more precise yield-to-maturity reporting for ZLC, given a recent eMail received from BMO:

Further to your inquiry. I have been informed we are working on a fix for our site to have an as of date for Weighted average yield to maturity, added. Each ETF may differ, however I believe ZLC is weekly.

… but BMO has taken the wind out of my sails by implementing this within a few days of letting me know; readers can now expect weekly amusement from my adjustment of the reported yields. I will be continuing the use of ZLC as my benchmark for long corporate yields as:

  • It has been hallowed by years of use
  • It’s investible by retail
  • It’s a good fund

PerpetualDiscounts now yield 6.52%, equivalent to 8.48% interest at the standard equivalency factor of 1.3x. Long corporates yielded 4.97% on 2022-11-25 and since then the closing price has changed from 15.24 to 15.12, a decline of 79bp in price, with a Duration of 12.31 (BMO doesn’t specify whether this is Macaulay or Modified Duration; I will assume Modified) which implies an increase in yield of about 6bp since 11/25 to 5.03%, so the pre-tax interest-equivalent spread (in this context, the “Seniority Spread”) has widened slightly to 345bp from the 340bp reported November 23.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 1.2679 % 2,379.5
FixedFloater 0.00 % 0.00 % 0 0.00 0 1.2679 % 4,563.9
Floater 8.41 % 8.61 % 38,889 10.65 2 1.2679 % 2,630.2
OpRet 0.00 % 0.00 % 0 0.00 0 0.1063 % 3,283.0
SplitShare 5.18 % 7.44 % 48,628 2.78 8 0.1063 % 3,920.6
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.1063 % 3,059.0
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.6857 % 2,668.7
Perpetual-Discount 6.38 % 6.52 % 88,434 13.14 34 0.6857 % 2,910.0
FixedReset Disc 5.44 % 7.49 % 92,164 12.19 63 0.7201 % 2,218.2
Insurance Straight 6.32 % 6.46 % 98,132 13.18 18 0.8138 % 2,846.1
FloatingReset 9.31 % 9.68 % 45,189 9.89 2 0.5168 % 2,525.9
FixedReset Prem 6.51 % 6.18 % 415,699 4.20 1 -0.0392 % 2,374.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.7201 % 2,267.4
FixedReset Ins Non 5.40 % 7.52 % 47,521 12.31 14 0.7092 % 2,326.3
Performance Highlights
Issue Index Change Notes
BAM.PF.C Perpetual-Discount -1.79 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 19.15
Evaluated at bid price : 19.15
Bid-YTW : 6.46 %
SLF.PR.D Insurance Straight 1.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.13 %
BAM.PF.J FixedReset Disc 1.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 22.88
Evaluated at bid price : 24.25
Bid-YTW : 6.54 %
MFC.PR.K FixedReset Ins Non 1.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.25
Evaluated at bid price : 18.25
Bid-YTW : 7.42 %
MIC.PR.A Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.37 %
RY.PR.J FixedReset Disc 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.65
Evaluated at bid price : 18.65
Bid-YTW : 7.42 %
CCS.PR.C Insurance Straight 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.42 %
PWF.PR.G Perpetual-Discount 1.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 22.71
Evaluated at bid price : 23.00
Bid-YTW : 6.49 %
GWO.PR.P Insurance Straight 1.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.92
Evaluated at bid price : 20.92
Bid-YTW : 6.59 %
IFC.PR.E Insurance Straight 1.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.55
Evaluated at bid price : 20.55
Bid-YTW : 6.46 %
IAF.PR.I FixedReset Ins Non 1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 6.82 %
PWF.PR.E Perpetual-Discount 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.56 %
BAM.PF.B FixedReset Disc 1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 17.81
Evaluated at bid price : 17.81
Bid-YTW : 8.15 %
GWO.PR.T Insurance Straight 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.15
Evaluated at bid price : 20.15
Bid-YTW : 6.52 %
TD.PF.I FixedReset Disc 1.21 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 23.18
Evaluated at bid price : 25.05
Bid-YTW : 6.23 %
RY.PR.O Perpetual-Discount 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.51
Evaluated at bid price : 21.51
Bid-YTW : 5.74 %
BAM.PR.K Floater 1.22 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 12.40
Evaluated at bid price : 12.40
Bid-YTW : 8.61 %
PWF.PR.O Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 22.04
Evaluated at bid price : 22.27
Bid-YTW : 6.59 %
SLF.PR.J FloatingReset 1.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.45
Evaluated at bid price : 15.45
Bid-YTW : 8.98 %
BAM.PR.B Floater 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 12.36
Evaluated at bid price : 12.36
Bid-YTW : 8.64 %
SLF.PR.C Insurance Straight 1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.09 %
GWO.PR.G Insurance Straight 1.40 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.30
Evaluated at bid price : 20.30
Bid-YTW : 6.54 %
TRP.PR.A FixedReset Disc 1.41 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 14.38
Evaluated at bid price : 14.38
Bid-YTW : 8.52 %
FTS.PR.M FixedReset Disc 1.42 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 8.00 %
BAM.PF.I FixedReset Disc 1.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.90
Evaluated at bid price : 22.33
Bid-YTW : 7.46 %
GWO.PR.I Insurance Straight 1.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.17
Evaluated at bid price : 18.17
Bid-YTW : 6.32 %
TD.PF.J FixedReset Disc 1.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.52
Evaluated at bid price : 21.85
Bid-YTW : 6.82 %
TRP.PR.G FixedReset Disc 1.58 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 8.32 %
SLF.PR.G FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 13.21
Evaluated at bid price : 13.21
Bid-YTW : 7.82 %
MFC.PR.F FixedReset Ins Non 1.62 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 13.20
Evaluated at bid price : 13.20
Bid-YTW : 7.74 %
BAM.PF.H FixedReset Disc 1.67 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-31
Maturity Price : 25.00
Evaluated at bid price : 24.40
Bid-YTW : 6.21 %
MFC.PR.L FixedReset Ins Non 1.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 17.00
Evaluated at bid price : 17.00
Bid-YTW : 7.70 %
BAM.PR.Z FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.48
Evaluated at bid price : 21.78
Bid-YTW : 7.19 %
TRP.PR.E FixedReset Disc 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.69 %
BAM.PR.M Perpetual-Discount 1.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 19.35
Evaluated at bid price : 19.35
Bid-YTW : 6.26 %
TRP.PR.D FixedReset Disc 1.85 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 8.60 %
TRP.PR.B FixedReset Disc 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 11.35
Evaluated at bid price : 11.35
Bid-YTW : 8.74 %
TRP.PR.C FixedReset Disc 1.92 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 8.49 %
PWF.PR.F Perpetual-Discount 2.00 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.40
Evaluated at bid price : 20.40
Bid-YTW : 6.52 %
PWF.PF.A Perpetual-Discount 2.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 17.75
Evaluated at bid price : 17.75
Bid-YTW : 6.43 %
BAM.PR.X FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 16.41
Evaluated at bid price : 16.41
Bid-YTW : 7.61 %
BAM.PR.T FixedReset Disc 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.40
Evaluated at bid price : 15.40
Bid-YTW : 8.25 %
RY.PR.N Perpetual-Discount 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 21.75
Evaluated at bid price : 21.75
Bid-YTW : 5.68 %
RY.PR.M FixedReset Disc 2.50 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.45
Evaluated at bid price : 18.45
Bid-YTW : 7.20 %
GWO.PR.N FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.62 %
IFC.PR.K Perpetual-Discount 2.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.78
Evaluated at bid price : 20.78
Bid-YTW : 6.45 %
IFC.PR.C FixedReset Disc 2.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.41 %
CU.PR.I FixedReset Disc 2.94 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2025-12-01
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 5.25 %
GWO.PR.H Insurance Straight 3.74 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 19.20
Evaluated at bid price : 19.20
Bid-YTW : 6.33 %
Volume Highlights
Issue Index Shares
Traded
Notes
MFC.PR.B Insurance Straight 177,606 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.23 %
MFC.PR.C Insurance Straight 176,743 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 18.18
Evaluated at bid price : 18.18
Bid-YTW : 6.21 %
TRP.PR.D FixedReset Disc 139,000 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.99
Evaluated at bid price : 15.99
Bid-YTW : 8.60 %
TRP.PR.E FixedReset Disc 118,945 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 15.50
Evaluated at bid price : 15.50
Bid-YTW : 8.69 %
NA.PR.E FixedReset Disc 67,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.50
Evaluated at bid price : 20.50
Bid-YTW : 7.12 %
BAM.PF.D Perpetual-Discount 66,958 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 19.24
Evaluated at bid price : 19.24
Bid-YTW : 6.50 %
There were 18 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
GWO.PR.N FixedReset Ins Non Quote: 13.05 – 15.51
Spot Rate : 2.4600
Average : 1.4152

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 13.05
Evaluated at bid price : 13.05
Bid-YTW : 7.62 %

TD.PF.K FixedReset Disc Quote: 20.35 – 21.25
Spot Rate : 0.9000
Average : 0.6094

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 20.35
Evaluated at bid price : 20.35
Bid-YTW : 7.16 %

BAM.PR.R FixedReset Disc Quote: 14.30 – 15.07
Spot Rate : 0.7700
Average : 0.5459

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 8.74 %

TRP.PR.C FixedReset Disc Quote: 12.21 – 13.70
Spot Rate : 1.4900
Average : 1.2774

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 12.21
Evaluated at bid price : 12.21
Bid-YTW : 8.49 %

TD.PF.I FixedReset Disc Quote: 25.05 – 25.69
Spot Rate : 0.6400
Average : 0.4434

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 23.18
Evaluated at bid price : 25.05
Bid-YTW : 6.23 %

BAM.PR.B Floater Quote: 12.36 – 12.90
Spot Rate : 0.5400
Average : 0.3531

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-30
Maturity Price : 12.36
Evaluated at bid price : 12.36
Bid-YTW : 8.64 %

November 29, 2022

November 29th, 2022

TXPR closed at 553.30, up 0.68% on the day. Volume today was 2.48-million, highest of the past 21 trading days.

CPD closed at 11.03, up 1.01% on the day. Volume was 122,060, near the median of the past 21 trading days.

ZPR closed at 9.18, up 0.88% on the day. Volume was 300,490, fourth-highest of the past 21 trading days.

Five-year Canada yields were up a bit to 3.26% today.

HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.6173 % 2,349.7
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.6173 % 4,506.8
Floater 8.52 % 8.71 % 40,506 10.55 2 0.6173 % 2,597.3
OpRet 0.00 % 0.00 % 0 0.00 0 -0.1605 % 3,279.5
SplitShare 5.19 % 7.38 % 47,578 2.79 8 -0.1605 % 3,916.4
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 -0.1605 % 3,055.7
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 0.7548 % 2,650.5
Perpetual-Discount 6.43 % 6.57 % 89,436 13.10 34 0.7548 % 2,890.2
FixedReset Disc 5.47 % 7.52 % 93,202 12.15 63 0.6252 % 2,202.3
Insurance Straight 6.38 % 6.53 % 97,802 13.08 18 0.6112 % 2,823.1
FloatingReset 9.36 % 9.66 % 47,060 9.91 2 -0.4502 % 2,512.9
FixedReset Prem 6.50 % 6.16 % 420,743 4.20 1 0.0000 % 2,375.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.6252 % 2,251.2
FixedReset Ins Non 5.44 % 7.57 % 46,519 12.25 14 0.9185 % 2,309.9
Performance Highlights
Issue Index Change Notes
PVS.PR.G SplitShare -1.90 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.25
Bid-YTW : 7.37 %
PVS.PR.J SplitShare -1.48 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.25
Bid-YTW : 7.97 %
IFC.PR.I Perpetual-Discount -1.39 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 21.25
Evaluated at bid price : 21.25
Bid-YTW : 6.48 %
PWF.PF.A Perpetual-Discount -1.14 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 17.40
Evaluated at bid price : 17.40
Bid-YTW : 6.56 %
IFC.PR.E Insurance Straight -1.12 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.53 %
MFC.PR.F FixedReset Ins Non 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 12.99
Evaluated at bid price : 12.99
Bid-YTW : 7.85 %
CM.PR.Y FixedReset Disc 1.02 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-07-31
Maturity Price : 25.00
Evaluated at bid price : 24.70
Bid-YTW : 6.25 %
TRP.PR.A FixedReset Disc 1.03 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 8.63 %
PWF.PR.L Perpetual-Discount 1.08 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.65
Evaluated at bid price : 19.65
Bid-YTW : 6.58 %
BAM.PR.Z FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 21.40
Evaluated at bid price : 21.40
Bid-YTW : 7.33 %
BAM.PF.A FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 7.97 %
FTS.PR.F Perpetual-Discount 1.23 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.80
Evaluated at bid price : 19.80
Bid-YTW : 6.23 %
BAM.PF.J FixedReset Disc 1.27 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 22.77
Evaluated at bid price : 24.00
Bid-YTW : 6.62 %
BIP.PR.F FixedReset Disc 1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 7.79 %
BAM.PF.D Perpetual-Discount 1.47 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.37
Evaluated at bid price : 19.37
Bid-YTW : 6.45 %
BAM.PR.T FixedReset Disc 1.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 15.07
Evaluated at bid price : 15.07
Bid-YTW : 8.42 %
BMO.PR.E FixedReset Disc 1.52 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 21.42
Evaluated at bid price : 21.42
Bid-YTW : 6.87 %
TD.PF.A FixedReset Disc 1.64 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 17.34
Evaluated at bid price : 17.34
Bid-YTW : 7.62 %
BAM.PF.B FixedReset Disc 1.73 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 17.60
Evaluated at bid price : 17.60
Bid-YTW : 8.25 %
BIP.PR.E FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 21.57
Evaluated at bid price : 21.57
Bid-YTW : 7.21 %
TD.PF.C FixedReset Disc 1.81 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 7.58 %
MFC.PR.L FixedReset Ins Non 1.89 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 7.83 %
IFC.PR.G FixedReset Ins Non 1.95 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.82
Evaluated at bid price : 19.82
Bid-YTW : 7.39 %
BAM.PR.M Perpetual-Discount 2.04 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.38 %
TRP.PR.B FixedReset Disc 2.05 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 11.14
Evaluated at bid price : 11.14
Bid-YTW : 8.89 %
GWO.PR.R Insurance Straight 2.07 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 18.76
Evaluated at bid price : 18.76
Bid-YTW : 6.53 %
PWF.PR.G Perpetual-Discount 2.11 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 22.49
Evaluated at bid price : 22.75
Bid-YTW : 6.56 %
PWF.PR.R Perpetual-Discount 2.18 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.61 %
GWO.PR.L Insurance Straight 2.30 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 21.56
Evaluated at bid price : 21.82
Bid-YTW : 6.59 %
BAM.PF.G FixedReset Disc 2.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 16.12
Evaluated at bid price : 16.12
Bid-YTW : 8.70 %
TD.PF.B FixedReset Disc 2.37 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.56 %
TD.PF.D FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.42
Evaluated at bid price : 19.42
Bid-YTW : 7.17 %
TRP.PR.C FixedReset Disc 2.48 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 8.64 %
MFC.PR.N FixedReset Ins Non 2.51 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 17.12
Evaluated at bid price : 17.12
Bid-YTW : 7.66 %
SLF.PR.H FixedReset Ins Non 2.61 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 7.57 %
BAM.PF.F FixedReset Disc 2.76 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 17.47
Evaluated at bid price : 17.47
Bid-YTW : 8.46 %
PVS.PR.K SplitShare 2.90 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 21.30
Bid-YTW : 7.38 %
BAM.PF.C Perpetual-Discount 3.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.50
Evaluated at bid price : 19.50
Bid-YTW : 6.34 %
POW.PR.D Perpetual-Discount 4.10 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.57
Evaluated at bid price : 19.57
Bid-YTW : 6.50 %
CCS.PR.C Insurance Straight 4.53 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.60
Evaluated at bid price : 19.60
Bid-YTW : 6.51 %
RY.PR.M FixedReset Disc 5.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 18.00
Evaluated at bid price : 18.00
Bid-YTW : 7.37 %
PWF.PR.S Perpetual-Discount 8.45 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.54 %
Volume Highlights
Issue Index Shares
Traded
Notes
BAM.PR.M Perpetual-Discount 90,375 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.00
Evaluated at bid price : 19.00
Bid-YTW : 6.38 %
PWF.PR.S Perpetual-Discount 86,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 6.54 %
TRP.PR.A FixedReset Disc 62,960 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 14.18
Evaluated at bid price : 14.18
Bid-YTW : 8.63 %
TD.PF.C FixedReset Disc 43,730 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 17.46
Evaluated at bid price : 17.46
Bid-YTW : 7.58 %
IFC.PR.E Insurance Straight 38,067 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.53 %
TD.PF.B FixedReset Disc 32,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 17.70
Evaluated at bid price : 17.70
Bid-YTW : 7.56 %
There were 26 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
TRP.PR.E FixedReset Disc Quote: 15.22 – 19.40
Spot Rate : 4.1800
Average : 2.2492

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 15.22
Evaluated at bid price : 15.22
Bid-YTW : 8.84 %

CU.PR.H Perpetual-Discount Quote: 20.06 – 22.10
Spot Rate : 2.0400
Average : 1.1559

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 20.06
Evaluated at bid price : 20.06
Bid-YTW : 6.60 %

IFC.PR.E Insurance Straight Quote: 20.32 – 22.05
Spot Rate : 1.7300
Average : 1.0327

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 20.32
Evaluated at bid price : 20.32
Bid-YTW : 6.53 %

TRP.PR.C FixedReset Disc Quote: 11.98 – 13.70
Spot Rate : 1.7200
Average : 1.0443

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 11.98
Evaluated at bid price : 11.98
Bid-YTW : 8.64 %

BAM.PF.A FixedReset Disc Quote: 19.41 – 20.55
Spot Rate : 1.1400
Average : 0.6361

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 19.41
Evaluated at bid price : 19.41
Bid-YTW : 7.97 %

SLF.PR.G FixedReset Ins Non Quote: 13.00 – 14.28
Spot Rate : 1.2800
Average : 0.7782

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-29
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 7.94 %

November 28, 2022

November 28th, 2022
HIMIPref™ Preferred Indices
These values reflect the December 2008 revision of the HIMIPref™ Indices

Values are provisional and are finalized monthly
Index Mean
Current
Yield
(at bid)
Median
YTW
Median
Average
Trading
Value
Median
Mod Dur
(YTW)
Issues Day’s Perf. Index Value
Ratchet 0.00 % 0.00 % 0 0.00 0 0.2889 % 2,335.3
FixedFloater 0.00 % 0.00 % 0 0.00 0 0.2889 % 4,479.1
Floater 8.57 % 8.77 % 55,697 10.50 2 0.2889 % 2,581.4
OpRet 0.00 % 0.00 % 0 0.00 0 0.0191 % 3,284.7
SplitShare 5.18 % 7.47 % 47,233 2.79 8 0.0191 % 3,922.7
Interest-Bearing 0.00 % 0.00 % 0 0.00 0 0.0191 % 3,060.6
Perpetual-Premium 0.00 % 0.00 % 0 0.00 0 -0.2741 % 2,630.6
Perpetual-Discount 6.47 % 6.59 % 88,524 13.01 34 -0.2741 % 2,868.6
FixedReset Disc 5.51 % 7.59 % 92,491 12.04 63 0.1115 % 2,188.7
Insurance Straight 6.41 % 6.62 % 97,978 12.96 18 -0.6331 % 2,806.0
FloatingReset 9.32 % 9.84 % 44,518 9.56 2 -0.4800 % 2,524.3
FixedReset Prem 6.50 % 6.16 % 418,852 4.20 1 0.0784 % 2,375.2
FixedReset Bank Non 0.00 % 0.00 % 0 0.00 0 0.1115 % 2,237.2
FixedReset Ins Non 5.49 % 7.60 % 47,211 12.25 14 -0.1528 % 2,288.9
Performance Highlights
Issue Index Change Notes
RY.PR.M FixedReset Disc -5.68 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.73 %
PWF.PR.S Perpetual-Discount -5.25 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.10 %
CCS.PR.C Insurance Straight -4.77 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.81 %
POW.PR.D Perpetual-Discount -3.84 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.80
Evaluated at bid price : 18.80
Bid-YTW : 6.77 %
PVS.PR.K SplitShare -3.72 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2029-05-31
Maturity Price : 25.00
Evaluated at bid price : 20.70
Bid-YTW : 7.91 %
PVS.PR.J SplitShare -1.95 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2028-02-29
Maturity Price : 25.00
Evaluated at bid price : 21.57
Bid-YTW : 7.64 %
MFC.PR.N FixedReset Ins Non -1.94 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 16.70
Evaluated at bid price : 16.70
Bid-YTW : 7.85 %
MFC.PR.L FixedReset Ins Non -1.86 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 16.40
Evaluated at bid price : 16.40
Bid-YTW : 7.97 %
SLF.PR.H FixedReset Ins Non -1.60 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 15.35
Evaluated at bid price : 15.35
Bid-YTW : 7.75 %
PWF.PR.L Perpetual-Discount -1.57 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 6.65 %
GWO.PR.R Insurance Straight -1.55 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.38
Evaluated at bid price : 18.38
Bid-YTW : 6.66 %
GWO.PR.G Insurance Straight -1.49 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 19.88
Evaluated at bid price : 19.88
Bid-YTW : 6.67 %
TRP.PR.C FixedReset Disc -1.43 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 11.69
Evaluated at bid price : 11.69
Bid-YTW : 8.83 %
PWF.PR.R Perpetual-Discount -1.34 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 20.65
Evaluated at bid price : 20.65
Bid-YTW : 6.75 %
BIP.PR.F FixedReset Disc -1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 19.54
Evaluated at bid price : 19.54
Bid-YTW : 7.92 %
SLF.PR.G FixedReset Ins Non -1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 13.00
Evaluated at bid price : 13.00
Bid-YTW : 7.94 %
PWF.PR.G Perpetual-Discount -1.20 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 22.05
Evaluated at bid price : 22.28
Bid-YTW : 6.70 %
BAM.PF.G FixedReset Disc -1.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 15.75
Evaluated at bid price : 15.75
Bid-YTW : 8.89 %
GWO.PR.P Insurance Straight -1.16 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 20.52
Evaluated at bid price : 20.52
Bid-YTW : 6.72 %
PWF.PR.K Perpetual-Discount -1.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.69 %
TD.PF.D FixedReset Disc 1.01 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.95
Evaluated at bid price : 18.95
Bid-YTW : 7.34 %
TD.PF.L FixedReset Disc 1.09 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 22.81
Evaluated at bid price : 23.25
Bid-YTW : 6.92 %
BAM.PF.E FixedReset Disc 1.29 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 15.76
Evaluated at bid price : 15.76
Bid-YTW : 8.63 %
RY.PR.J FixedReset Disc 1.31 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.60
Evaluated at bid price : 18.60
Bid-YTW : 7.44 %
MFC.PR.Q FixedReset Ins Non 1.35 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 7.69 %
IFC.PR.I Perpetual-Discount 1.75 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 21.28
Evaluated at bid price : 21.55
Bid-YTW : 6.38 %
BAM.PR.R FixedReset Disc 1.78 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 14.30
Evaluated at bid price : 14.30
Bid-YTW : 8.74 %
BMO.PR.F FixedReset Disc 1.79 % YTW SCENARIO
Maturity Type : Call
Maturity Date : 2024-05-25
Maturity Price : 25.00
Evaluated at bid price : 24.50
Bid-YTW : 6.60 %
PVS.PR.I SplitShare 1.91 % YTW SCENARIO
Maturity Type : Hard Maturity
Maturity Date : 2025-10-31
Maturity Price : 25.00
Evaluated at bid price : 23.45
Bid-YTW : 7.13 %
BAM.PF.C Perpetual-Discount 2.06 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.79
Evaluated at bid price : 18.79
Bid-YTW : 6.59 %
IAF.PR.I FixedReset Ins Non 2.13 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 21.55
Evaluated at bid price : 21.55
Bid-YTW : 6.92 %
BAM.PF.D Perpetual-Discount 2.19 % YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 19.09
Evaluated at bid price : 19.09
Bid-YTW : 6.55 %
PVS.PR.G SplitShare 2.82 % YTW SCENARIO
Maturity Type : Option Certainty
Maturity Date : 2026-02-28
Maturity Price : 25.00
Evaluated at bid price : 23.70
Bid-YTW : 6.71 %
Volume Highlights
Issue Index Shares
Traded
Notes
NA.PR.W FixedReset Disc 87,350 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 16.71
Evaluated at bid price : 16.71
Bid-YTW : 7.88 %
IFC.PR.G FixedReset Ins Non 85,500 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 19.44
Evaluated at bid price : 19.44
Bid-YTW : 7.53 %
TRP.PR.D FixedReset Disc 59,400 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 15.70
Evaluated at bid price : 15.70
Bid-YTW : 8.76 %
CU.PR.J Perpetual-Discount 36,750 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.30
Evaluated at bid price : 18.30
Bid-YTW : 6.54 %
BMO.PR.E FixedReset Disc 34,535 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 21.10
Evaluated at bid price : 21.10
Bid-YTW : 6.97 %
BAM.PR.T FixedReset Disc 30,600 YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 14.85
Evaluated at bid price : 14.85
Bid-YTW : 8.54 %
There were 27 other index-included issues trading in excess of 10,000 shares.
Wide Spread Highlights
Issue Index Quote Data and Yield Notes
RY.PR.M FixedReset Disc Quote: 17.11 – 18.79
Spot Rate : 1.6800
Average : 1.0597

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 17.11
Evaluated at bid price : 17.11
Bid-YTW : 7.73 %

GWO.PR.M Insurance Straight Quote: 22.25 – 23.60
Spot Rate : 1.3500
Average : 0.7926

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 22.01
Evaluated at bid price : 22.25
Bid-YTW : 6.64 %

PWF.PR.S Perpetual-Discount Quote: 17.15 – 18.80
Spot Rate : 1.6500
Average : 1.1318

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 17.15
Evaluated at bid price : 17.15
Bid-YTW : 7.10 %

CCS.PR.C Insurance Straight Quote: 18.75 – 20.15
Spot Rate : 1.4000
Average : 0.8954

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.75
Evaluated at bid price : 18.75
Bid-YTW : 6.81 %

SLF.PR.J FloatingReset Quote: 15.30 – 16.10
Spot Rate : 0.8000
Average : 0.4947

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 15.30
Evaluated at bid price : 15.30
Bid-YTW : 9.07 %

SLF.PR.C Insurance Straight Quote: 18.04 – 18.82
Spot Rate : 0.7800
Average : 0.4970

YTW SCENARIO
Maturity Type : Limit Maturity
Maturity Date : 2052-11-28
Maturity Price : 18.04
Evaluated at bid price : 18.04
Bid-YTW : 6.17 %